Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.00623
-0.02%
$2.49 million $39,613
Apr 27, 1 PM $0.00623
-0.05%
$2.49 million $49,021
Apr 27, 12 PM $0.00623
-0.08%
$2.49 million $44,370
Apr 27, 11 AM $0.00624
+0.07%
$2.49 million $42,446
Apr 27, 10 AM $0.00623
-0.02%
$2.49 million $38,327
Apr 27, 9 AM $0.00623
-0.23%
$2.49 million $42,948
Apr 27, 8 AM $0.00625
+0.05%
$2.5 million $36,984
Apr 27, 7 AM $0.00624
-0.01%
$2.5 million $35,804
Apr 27, 6 AM $0.00625
-0.09%
$2.5 million $36,052
Apr 27, 5 AM $0.00625
+0.31%
$2.5 million $34,323
Apr 27, 4 AM $0.00623
-0.04%
$2.49 million $28,460
Apr 27, 3 AM $0.00623
-0.08%
$2.49 million $27,343
Apr 27, 2 AM $0.00624
-0.03%
$2.5 million $24,543
Apr 27, 1 AM $0.00624
-0.08%
$2.5 million $24,513
Apr 27, 12 AM $0.00625
+0.00%
$2.5 million $23,533
Apr 26, 11 PM $0.00625
+0.00%
$2.5 million $22,973
Apr 26, 10 PM $0.00625
+0.10%
$2.5 million $22,907
Apr 26, 9 PM $0.00624
-0.22%
$2.5 million $20,963
Apr 26, 8 PM $0.00625
+0.06%
$2.5 million $22,047
Apr 26, 7 PM $0.00625
+0.07%
$2.5 million $22,126
Apr 26, 6 PM $0.00625
+0.00%
$2.5 million $22,205
Apr 26, 5 PM $0.00625
-0.10%
$2.5 million $22,076
Apr 26, 4 PM $0.00625
-0.03%
$2.5 million $22,099
Apr 26, 3 PM $0.00625
+0.11%
$2.5 million $22,037
Apr 26, 2 PM $0.00625
-0.10%
$2.5 million $21,964
Apr 26, 1 PM $0.00625
+0.33%
$2.5 million $16,889
Apr 26, 12 PM $0.00623
-0.02%
$2.49 million $11,250
Apr 26, 11 AM $0.00623
+0.01%
$2.49 million $14,889
Apr 26, 10 AM $0.00623
-0.15%
$2.49 million $15,539
Apr 26, 9 AM $0.00624
-0.01%
$2.5 million $14,901
Apr 26, 8 AM $0.00624
+0.05%
$2.5 million $10,990
Apr 26, 7 AM $0.00624
-0.06%
$2.5 million $12,546
Apr 26, 6 AM $0.00624
-0.01%
$2.5 million $14,539
Apr 26, 5 AM $0.00624
+0.06%
$2.5 million $14,604
Apr 26, 4 AM $0.00624
+0.00%
$2.5 million $14,516
Apr 26, 3 AM $0.00624
-0.11%
$2.5 million $14,520
Apr 26, 2 AM $0.00625
-0.01%
$2.5 million $14,343
Apr 26, 1 AM $0.00625
+0.08%
$2.5 million $15,554
Apr 26, 12 AM $0.00624
-0.04%
$2.5 million $15,789
Apr 25, 11 PM $0.00625
+0.00%
$2.5 million $15,574
Apr 25, 10 PM $0.00625
-0.01%
$2.5 million $15,573
Apr 25, 9 PM $0.00625
+0.00%
$2.5 million $15,638
Apr 25, 8 PM $0.00625
+0.04%
$2.5 million $15,637
Apr 25, 7 PM $0.00624
-0.01%
$2.5 million $15,528
Apr 25, 6 PM $0.00624
-0.10%
$2.5 million $15,624
Apr 25, 5 PM $0.00625
+0.10%
$2.5 million $15,642
Apr 25, 4 PM $0.00624
-0.06%
$2.5 million $23,581
Apr 25, 3 PM $0.00625
+0.05%
$2.5 million $30,022
Apr 25, 2 PM $0.00624
+0.08%
$2.5 million $38,831
Apr 25, 1 PM $0.00624
-0.07%
$2.5 million $39,449