Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00623
-0.08%
$2.49 million $72,863
Apr 29, 2 PM $0.00624
+0.15%
$2.49 million $76,442
Apr 29, 1 PM $0.00623
-0.08%
$2.49 million $73,944
Apr 29, 12 PM $0.00623
-0.03%
$2.49 million $81,740
Apr 29, 11 AM $0.00623
+0.02%
$2.49 million $90,335
Apr 29, 10 AM $0.00623
+0.06%
$2.49 million $91,019
Apr 29, 9 AM $0.00623
-0.20%
$2.49 million $103,527
Apr 29, 8 AM $0.00624
-0.01%
$2.5 million $102,625
Apr 29, 7 AM $0.00624
-0.03%
$2.5 million $108,888
Apr 29, 6 AM $0.00624
-0.03%
$2.5 million $108,707
Apr 29, 5 AM $0.00625
+0.25%
$2.5 million $113,692
Apr 29, 4 AM $0.00623
+0.00%
$2.49 million $114,133
Apr 29, 3 AM $0.00623
+0.01%
$2.49 million $126,753
Apr 29, 2 AM $0.00623
-0.39%
$2.49 million $124,161
Apr 29, 1 AM $0.00625
+0.04%
$2.5 million $117,120
Apr 29, 12 AM $0.00625
+0.15%
$2.5 million $111,824
Apr 28, 11 PM $0.00624
+0.15%
$2.5 million $111,174
Apr 28, 10 PM $0.00623
-0.15%
$2.49 million $109,949
Apr 28, 9 PM $0.00624
+0.07%
$2.5 million $110,891
Apr 28, 8 PM $0.00624
-0.05%
$2.49 million $110,774
Apr 28, 7 PM $0.00624
-0.38%
$2.5 million $82,527
Apr 28, 6 PM $0.00626
+0.12%
$2.51 million $84,009
Apr 28, 5 PM $0.00626
+0.06%
$2.5 million $83,827
Apr 28, 4 PM $0.00625
-0.05%
$2.5 million $93,174
Apr 28, 3 PM $0.00626
-0.02%
$2.5 million $102,782
Apr 28, 2 PM $0.00626
-0.30%
$2.5 million $104,455
Apr 28, 1 PM $0.00628
+0.12%
$2.51 million $107,404
Apr 28, 12 PM $0.00627
+0.22%
$2.51 million $107,182
Apr 28, 11 AM $0.00625
-0.15%
$2.5 million $102,927
Apr 28, 10 AM $0.00626
-0.02%
$2.51 million $104,565
Apr 28, 9 AM $0.00627
+0.46%
$2.51 million $103,008
Apr 28, 8 AM $0.00624
+0.07%
$2.49 million $92,886
Apr 28, 7 AM $0.00623
-0.24%
$2.49 million $90,432
Apr 28, 6 AM $0.00625
+0.05%
$2.5 million $84,390
Apr 28, 5 AM $0.00624
+0.12%
$2.5 million $87,861
Apr 28, 4 AM $0.00624
+0.32%
$2.49 million $83,757
Apr 28, 3 AM $0.00622
-0.42%
$2.49 million $67,667
Apr 28, 2 AM $0.00624
-0.04%
$2.5 million $67,742
Apr 28, 1 AM $0.00625
-0.06%
$2.5 million $67,893
Apr 28, 12 AM $0.00625
-0.05%
$2.5 million $67,306
Apr 27, 11 PM $0.00625
-0.01%
$2.5 million $67,340
Apr 27, 10 PM $0.00625
+0.13%
$2.5 million $69,010
Apr 27, 9 PM $0.00624
-0.11%
$2.5 million $69,146
Apr 27, 8 PM $0.00625
-0.10%
$2.5 million $69,239
Apr 27, 7 PM $0.00626
-0.02%
$2.5 million $69,202
Apr 27, 6 PM $0.00626
+0.08%
$2.5 million $69,367
Apr 27, 5 PM $0.00625
+0.16%
$2.5 million $68,464
Apr 27, 4 PM $0.00624
+0.37%
$2.5 million $60,509
Apr 27, 3 PM $0.00622
-0.12%
$2.49 million $39,358
Apr 27, 2 PM $0.00623
-0.02%
$2.49 million $39,613