Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00634
+0.09%
$2.54 million $110,715
May 1, 3 PM $0.00634
-0.02%
$2.53 million $108,078
May 1, 2 PM $0.00634
+0.02%
$2.53 million $112,621
May 1, 1 PM $0.00634
+0.23%
$2.53 million $88,710
May 1, 12 PM $0.00632
-0.08%
$2.53 million $105,352
May 1, 11 AM $0.00633
+0.07%
$2.53 million $161,901
May 1, 10 AM $0.00632
-0.13%
$2.53 million $176,191
May 1, 9 AM $0.00633
+0.00%
$2.53 million $175,291
May 1, 8 AM $0.00633
+0.08%
$2.53 million $174,385
May 1, 7 AM $0.00632
+0.15%
$2.53 million $176,479
May 1, 6 AM $0.00631
-0.33%
$2.53 million $147,973
May 1, 5 AM $0.00634
+0.15%
$2.53 million $148,595
May 1, 4 AM $0.00633
-0.06%
$2.53 million $151,982
May 1, 3 AM $0.00633
-0.18%
$2.53 million $149,846
May 1, 2 AM $0.00634
+0.08%
$2.54 million $142,790
May 1, 1 AM $0.00633
-0.19%
$2.53 million $143,835
May 1, 12 AM $0.00635
+0.15%
$2.54 million $144,297
Apr 30, 11 PM $0.00634
-0.08%
$2.53 million $145,419
Apr 30, 10 PM $0.00634
-0.07%
$2.54 million $146,840
Apr 30, 9 PM $0.00635
-0.01%
$2.54 million $146,650
Apr 30, 8 PM $0.00635
-0.08%
$2.54 million $148,119
Apr 30, 7 PM $0.00635
+0.37%
$2.54 million $142,173
Apr 30, 6 PM $0.00633
-0.18%
$2.53 million $140,318
Apr 30, 5 PM $0.00634
+0.12%
$2.54 million $136,549
Apr 30, 4 PM $0.00633
+0.06%
$2.53 million $136,262
Apr 30, 3 PM $0.00633
-0.06%
$2.53 million $135,096
Apr 30, 2 PM $0.00633
+0.11%
$2.53 million $134,300
Apr 30, 1 PM $0.00633
+0.08%
$2.53 million $127,498
Apr 30, 12 PM $0.00632
-0.13%
$2.53 million $111,502
Apr 30, 11 AM $0.00633
+0.43%
$2.53 million $110,376
Apr 30, 10 AM $0.0063
+1.18%
$2.52 million $68,891
Apr 30, 9 AM $0.00623
-0.04%
$2.49 million $41,003
Apr 30, 8 AM $0.00623
+0.09%
$2.49 million $40,669
Apr 30, 7 AM $0.00623
-0.04%
$2.49 million $31,355
Apr 30, 6 AM $0.00623
-0.07%
$2.49 million $37,012
Apr 30, 5 AM $0.00623
+0.08%
$2.49 million $34,583
Apr 30, 4 AM $0.00623
-0.16%
$2.49 million $34,648
Apr 30, 3 AM $0.00624
-0.01%
$2.49 million $34,011
Apr 30, 2 AM $0.00624
+0.03%
$2.49 million $39,401
Apr 30, 1 AM $0.00623
-0.22%
$2.49 million $41,668
Apr 30, 12 AM $0.00624
+0.13%
$2.5 million $39,770
Apr 29, 11 PM $0.00624
+0.16%
$2.49 million $38,758
Apr 29, 10 PM $0.00623
-0.15%
$2.49 million $37,210
Apr 29, 9 PM $0.00624
-0.05%
$2.49 million $37,266
Apr 29, 8 PM $0.00624
+0.25%
$2.5 million $52,257
Apr 29, 7 PM $0.00622
-0.27%
$2.49 million $63,563
Apr 29, 6 PM $0.00624
+0.17%
$2.5 million $73,271
Apr 29, 5 PM $0.00623
+0.18%
$2.49 million $72,789
Apr 29, 4 PM $0.00622
-0.20%
$2.49 million $72,778
Apr 29, 3 PM $0.00623
-0.08%
$2.49 million $72,863