Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.00631
-0.07%
$2.52 million $12,286
May 3, 5 PM $0.00631
-0.09%
$2.52 million $12,304
May 3, 4 PM $0.00631
-0.13%
$2.53 million $12,067
May 3, 3 PM $0.00632
+0.16%
$2.53 million $11,274
May 3, 2 PM $0.00631
+0.13%
$2.53 million $13,958
May 3, 1 PM $0.0063
-0.10%
$2.52 million $14,689
May 3, 12 PM $0.00631
-0.07%
$2.52 million $12,333
May 3, 11 AM $0.00632
+0.01%
$2.53 million $11,644
May 3, 10 AM $0.00631
-0.13%
$2.53 million $11,952
May 3, 9 AM $0.00632
-0.01%
$2.53 million $11,320
May 3, 8 AM $0.00632
+0.02%
$2.53 million $12,105
May 3, 7 AM $0.00632
-0.07%
$2.53 million $13,644
May 3, 6 AM $0.00633
+0.08%
$2.53 million $13,703
May 3, 5 AM $0.00632
-0.01%
$2.53 million $12,733
May 3, 4 AM $0.00632
+0.00%
$2.53 million $14,093
May 3, 3 AM $0.00632
+0.03%
$2.53 million $14,322
May 3, 2 AM $0.00632
+0.00%
$2.53 million $18,309
May 3, 1 AM $0.00632
-0.03%
$2.53 million $18,914
May 3, 12 AM $0.00632
-0.01%
$2.53 million $22,597
May 2, 11 PM $0.00632
+0.00%
$2.53 million $22,637
May 2, 10 PM $0.00632
+0.02%
$2.53 million $22,798
May 2, 9 PM $0.00632
-0.04%
$2.53 million $23,066
May 2, 8 PM $0.00632
+0.03%
$2.53 million $23,075
May 2, 7 PM $0.00632
+0.06%
$2.53 million $24,746
May 2, 6 PM $0.00632
-0.07%
$2.53 million $24,446
May 2, 5 PM $0.00632
+0.01%
$2.53 million $26,949
May 2, 4 PM $0.00632
-0.02%
$2.53 million $31,696
May 2, 3 PM $0.00632
+0.02%
$2.53 million $31,821
May 2, 2 PM $0.00632
-0.11%
$2.53 million $50,314
May 2, 1 PM $0.00633
-0.03%
$2.53 million $59,680
May 2, 12 PM $0.00633
-0.03%
$2.53 million $61,033
May 2, 11 AM $0.00633
-0.04%
$2.53 million $60,917
May 2, 10 AM $0.00633
-0.07%
$2.53 million $61,543
May 2, 9 AM $0.00634
+0.01%
$2.54 million $62,112
May 2, 8 AM $0.00634
-0.08%
$2.54 million $70,181
May 2, 7 AM $0.00634
+0.24%
$2.54 million $76,718
May 2, 6 AM $0.00633
-0.06%
$2.53 million $99,884
May 2, 5 AM $0.00633
-0.04%
$2.53 million $98,282
May 2, 4 AM $0.00633
+0.01%
$2.53 million $97,917
May 2, 3 AM $0.00633
-0.01%
$2.53 million $106,014
May 2, 2 AM $0.00633
+0.01%
$2.53 million $102,774
May 2, 1 AM $0.00633
-0.09%
$2.53 million $102,683
May 2, 12 AM $0.00634
-0.02%
$2.54 million $102,623
May 1, 11 PM $0.00634
-0.08%
$2.54 million $102,767
May 1, 10 PM $0.00635
+0.04%
$2.54 million $102,645
May 1, 9 PM $0.00634
-0.07%
$2.54 million $103,492
May 1, 8 PM $0.00635
+0.04%
$2.54 million $103,584
May 1, 7 PM $0.00634
-0.01%
$2.54 million $108,699
May 1, 6 PM $0.00635
-0.02%
$2.54 million $113,075
May 1, 5 PM $0.00635
+0.09%
$2.54 million $113,430