Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.00635
-0.01%
$2.54 million $210,255
May 5, 6 PM $0.00635
+0.00%
$2.54 million $217,041
May 5, 5 PM $0.00635
-0.20%
$2.54 million $215,489
May 5, 4 PM $0.00636
-0.61%
$2.54 million $204,649
May 5, 3 PM $0.0064
+1.12%
$2.56 million $140,196
May 5, 2 PM $0.00633
+0.35%
$2.53 million $96,099
May 5, 1 PM $0.00631
-0.02%
$2.52 million $60,644
May 5, 12 PM $0.00631
-0.26%
$2.52 million $62,632
May 5, 11 AM $0.00633
-0.04%
$2.53 million $44,836
May 5, 10 AM $0.00633
+0.06%
$2.53 million $44,924
May 5, 9 AM $0.00632
-0.02%
$2.53 million $55,643
May 5, 8 AM $0.00632
-0.02%
$2.53 million $55,974
May 5, 7 AM $0.00633
-0.01%
$2.53 million $56,270
May 5, 6 AM $0.00633
+0.09%
$2.53 million $56,366
May 5, 5 AM $0.00632
-0.01%
$2.53 million $65,072
May 5, 4 AM $0.00632
-0.06%
$2.53 million $81,033
May 5, 3 AM $0.00633
-0.02%
$2.53 million $112,247
May 5, 2 AM $0.00633
+0.03%
$2.53 million $153,357
May 5, 1 AM $0.00633
-0.11%
$2.53 million $151,510
May 5, 12 AM $0.00633
+0.03%
$2.53 million $150,466
May 4, 11 PM $0.00633
+0.10%
$2.53 million $150,257
May 4, 10 PM $0.00632
-0.02%
$2.53 million $150,482
May 4, 9 PM $0.00633
-0.07%
$2.53 million $151,251
May 4, 8 PM $0.00633
+0.02%
$2.53 million $151,378
May 4, 7 PM $0.00633
-0.02%
$2.53 million $151,372
May 4, 6 PM $0.00633
+0.18%
$2.53 million $148,677
May 4, 5 PM $0.00632
+0.15%
$2.53 million $144,227
May 4, 4 PM $0.00631
-0.23%
$2.52 million $144,400
May 4, 3 PM $0.00632
+0.46%
$2.53 million $136,330
May 4, 2 PM $0.00629
-0.21%
$2.52 million $127,734
May 4, 1 PM $0.00631
-0.29%
$2.52 million $127,268
May 4, 12 PM $0.00633
+0.31%
$2.53 million $119,691
May 4, 11 AM $0.00631
-0.21%
$2.52 million $116,773
May 4, 10 AM $0.00632
+0.06%
$2.53 million $119,732
May 4, 9 AM $0.00632
+0.18%
$2.53 million $119,322
May 4, 8 AM $0.00631
-0.37%
$2.52 million $108,648
May 4, 7 AM $0.00633
+0.09%
$2.53 million $109,470
May 4, 6 AM $0.00632
+0.01%
$2.53 million $109,612
May 4, 5 AM $0.00632
+0.13%
$2.53 million $99,378
May 4, 4 AM $0.00631
+0.65%
$2.53 million $87,794
May 4, 3 AM $0.00627
+0.71%
$2.51 million $74,261
May 4, 2 AM $0.00623
-1.52%
$2.49 million $52,584
May 4, 1 AM $0.00632
+0.12%
$2.53 million $13,253
May 4, 12 AM $0.00632
-0.07%
$2.53 million $13,228
May 3, 11 PM $0.00632
-0.18%
$2.53 million $13,050
May 3, 10 PM $0.00633
+0.20%
$2.53 million $12,359
May 3, 9 PM $0.00631
-0.10%
$2.53 million $12,119
May 3, 8 PM $0.00632
+0.17%
$2.53 million $12,114
May 3, 7 PM $0.00631
+0.01%
$2.52 million $12,047
May 3, 6 PM $0.00631
-0.07%
$2.52 million $12,286