Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00635
+0.08%
$2.54 million $39,659
May 7, 7 PM $0.00634
-0.07%
$2.54 million $39,484
May 7, 6 PM $0.00634
-0.31%
$2.54 million $39,750
May 7, 5 PM $0.00636
+0.04%
$2.55 million $32,879
May 7, 4 PM $0.00636
+0.12%
$2.54 million $32,811
May 7, 3 PM $0.00635
-0.03%
$2.54 million $29,152
May 7, 2 PM $0.00636
-0.06%
$2.54 million $30,126
May 7, 1 PM $0.00636
+0.04%
$2.54 million $30,146
May 7, 12 PM $0.00636
-0.08%
$2.54 million $31,332
May 7, 11 AM $0.00636
+0.02%
$2.54 million $34,553
May 7, 10 AM $0.00636
-0.04%
$2.54 million $33,257
May 7, 9 AM $0.00636
-0.05%
$2.55 million $32,328
May 7, 8 AM $0.00637
+0.00%
$2.55 million $34,072
May 7, 7 AM $0.00637
+0.06%
$2.55 million $33,039
May 7, 6 AM $0.00636
-0.05%
$2.55 million $29,928
May 7, 5 AM $0.00637
+0.25%
$2.55 million $25,408
May 7, 4 AM $0.00635
-0.03%
$2.54 million $45,780
May 7, 3 AM $0.00635
+0.03%
$2.54 million $49,465
May 7, 2 AM $0.00635
-0.10%
$2.54 million $49,823
May 7, 1 AM $0.00636
-0.03%
$2.54 million $49,181
May 7, 12 AM $0.00636
-0.20%
$2.54 million $49,165
May 6, 11 PM $0.00637
+0.14%
$2.55 million $53,435
May 6, 10 PM $0.00636
-0.09%
$2.55 million $53,007
May 6, 9 PM $0.00637
+0.07%
$2.55 million $53,262
May 6, 8 PM $0.00636
+0.01%
$2.55 million $53,203
May 6, 7 PM $0.00636
-0.07%
$2.55 million $53,186
May 6, 6 PM $0.00637
+0.05%
$2.55 million $55,332
May 6, 5 PM $0.00636
-0.08%
$2.55 million $60,294
May 6, 4 PM $0.00637
+0.04%
$2.55 million $75,142
May 6, 3 PM $0.00637
+0.03%
$2.55 million $169,491
May 6, 2 PM $0.00636
-0.09%
$2.55 million $231,649
May 6, 1 PM $0.00637
-0.01%
$2.55 million $244,292
May 6, 12 PM $0.00637
+0.17%
$2.55 million $254,589
May 6, 11 AM $0.00636
-0.23%
$2.54 million $250,444
May 6, 10 AM $0.00637
+0.10%
$2.55 million $250,549
May 6, 9 AM $0.00637
-0.02%
$2.55 million $248,684
May 6, 8 AM $0.00637
-0.06%
$2.55 million $243,686
May 6, 7 AM $0.00637
-0.14%
$2.55 million $243,688
May 6, 6 AM $0.00638
+0.09%
$2.55 million $242,828
May 6, 5 AM $0.00638
+0.32%
$2.55 million $242,630
May 6, 4 AM $0.00636
+0.27%
$2.54 million $219,204
May 6, 3 AM $0.00634
-0.10%
$2.54 million $217,766
May 6, 2 AM $0.00635
+0.11%
$2.54 million $216,942
May 6, 1 AM $0.00634
-0.12%
$2.54 million $217,120
May 6, 12 AM $0.00635
+0.03%
$2.54 million $217,547
May 5, 11 PM $0.00635
-0.12%
$2.54 million $213,664
May 5, 10 PM $0.00635
+0.02%
$2.54 million $210,802
May 5, 9 PM $0.00635
+0.06%
$2.54 million $210,645
May 5, 8 PM $0.00635
-0.01%
$2.54 million $210,212
May 5, 7 PM $0.00635
-0.01%
$2.54 million $210,255