Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00646
+0.03%
$7.19 million $307,771
Sep 14, 4 PM $0.00646
+0.04%
$7.19 million $293,065
Sep 14, 3 PM $0.00646
+0.11%
$7.18 million $275,302
Sep 14, 2 PM $0.00645
-0.02%
$7.18 million $241,325
Sep 14, 1 PM $0.00645
-0.01%
$7.18 million $241,165
Sep 14, 12 PM $0.00645
-0.20%
$7.18 million $247,719
Sep 14, 11 AM $0.00646
-0.03%
$7.19 million $237,772
Sep 14, 10 AM $0.00647
+0.02%
$7.2 million $241,028
Sep 14, 9 AM $0.00646
-0.07%
$7.2 million $243,744
Sep 14, 8 AM $0.00647
-0.17%
$7.2 million $227,285
Sep 14, 7 AM $0.00648
-0.04%
$7.21 million $210,764
Sep 14, 6 AM $0.00648
-0.05%
$7.22 million $198,752
Sep 14, 5 AM $0.00649
-0.02%
$7.22 million $195,370
Sep 14, 4 AM $0.00649
-0.02%
$7.22 million $171,975
Sep 14, 3 AM $0.00648
-0.08%
$7.22 million $165,554
Sep 14, 2 AM $0.00649
-0.06%
$7.22 million $155,196
Sep 14, 1 AM $0.00649
-0.01%
$7.23 million $145,866
Sep 14, 12 AM $0.00649
+0.00%
$7.23 million $143,104
Sep 13, 11 PM $0.00649
-0.01%
$7.23 million $141,342
Sep 13, 10 PM $0.0065
-0.02%
$7.23 million $139,306
Sep 13, 9 PM $0.0065
+0.10%
$7.23 million $112,211
Sep 13, 8 PM $0.00649
-0.02%
$7.22 million $96,953
Sep 13, 7 PM $0.00649
+0.00%
$7.22 million $93,702
Sep 13, 6 PM $0.00649
-0.01%
$7.22 million $89,469
Sep 13, 5 PM $0.00649
+0.00%
$7.23 million $95,855
Sep 13, 4 PM $0.00649
-0.03%
$7.22 million $127,487
Sep 13, 3 PM $0.00649
+0.00%
$7.23 million $127,079
Sep 13, 2 PM $0.00649
-0.02%
$7.23 million $127,156
Sep 13, 1 PM $0.00649
+0.03%
$7.23 million $115,118
Sep 13, 12 PM $0.00649
+0.00%
$7.22 million $103,726
Sep 13, 11 AM $0.00649
-0.03%
$7.22 million $90,819
Sep 13, 10 AM $0.00649
+0.04%
$7.22 million $99,502
Sep 13, 9 AM $0.00649
+0.00%
$7.22 million $94,861
Sep 13, 8 AM $0.00649
-0.01%
$7.22 million $94,485
Sep 13, 7 AM $0.00649
-0.01%
$7.22 million $114,764
Sep 13, 6 AM $0.00649
+0.02%
$7.22 million $122,370
Sep 13, 5 AM $0.00649
+0.00%
$7.22 million $120,121
Sep 13, 4 AM $0.00649
+0.00%
$7.22 million $119,366
Sep 13, 3 AM $0.00649
-0.11%
$7.22 million $125,495
Sep 13, 2 AM $0.0065
+0.10%
$7.23 million $124,402
Sep 13, 1 AM $0.00649
+0.04%
$7.22 million $137,602
Sep 13, 12 AM $0.00649
+0.00%
$7.22 million $134,262
Sep 12, 11 PM $0.00649
-0.08%
$7.22 million $135,941
Sep 12, 10 PM $0.00649
+0.10%
$7.23 million $129,730
Sep 12, 9 PM $0.00649
+0.01%
$7.22 million $126,806
Sep 12, 8 PM $0.00649
+0.00%
$7.22 million $127,638
Sep 12, 6 PM $0.0065
-0.13%
$7.23 million $129,295
Sep 12, 5 PM $0.0065
+0.05%
$7.23 million $124,444
Sep 12, 4 PM $0.00649
+0.05%
$7.23 million $91,017
Sep 12, 3 PM $0.00649
+0.00%
$7.22 million $93,311