Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.00638
+0.01%
$2.55 million $25,987
May 9, 8 PM $0.00637
-0.12%
$2.55 million $26,002
May 9, 7 PM $0.00638
+0.16%
$2.55 million $23,871
May 9, 6 PM $0.00637
+0.12%
$2.55 million $23,839
May 9, 5 PM $0.00636
+0.25%
$2.55 million $23,022
May 9, 4 PM $0.00635
+0.26%
$2.54 million $24,099
May 9, 3 PM $0.00633
-0.09%
$2.53 million $20,909
May 9, 2 PM $0.00634
-0.11%
$2.54 million $21,297
May 9, 1 PM $0.00634
-0.06%
$2.54 million $23,660
May 9, 12 PM $0.00635
+0.04%
$2.54 million $24,721
May 9, 11 AM $0.00634
-0.13%
$2.54 million $24,778
May 9, 10 AM $0.00635
+0.08%
$2.54 million $33,034
May 9, 9 AM $0.00635
-0.18%
$2.54 million $45,267
May 9, 8 AM $0.00636
+0.06%
$2.54 million $48,477
May 9, 7 AM $0.00636
-0.10%
$2.54 million $45,186
May 9, 6 AM $0.00636
+0.00%
$2.54 million $44,881
May 9, 5 AM $0.00636
-0.05%
$2.54 million $46,231
May 9, 4 AM $0.00636
+0.15%
$2.55 million $45,707
May 9, 3 AM $0.00635
-0.04%
$2.54 million $42,968
May 9, 2 AM $0.00636
-0.09%
$2.54 million $45,338
May 9, 1 AM $0.00636
-0.03%
$2.54 million $46,124
May 9, 12 AM $0.00636
-0.01%
$2.55 million $48,829
May 8, 11 PM $0.00637
-0.08%
$2.55 million $48,882
May 8, 10 PM $0.00637
+0.04%
$2.55 million $50,360
May 8, 9 PM $0.00637
+0.02%
$2.55 million $53,900
May 8, 8 PM $0.00637
-0.02%
$2.55 million $53,878
May 8, 7 PM $0.00637
+0.03%
$2.55 million $52,965
May 8, 6 PM $0.00637
-0.05%
$2.55 million $59,529
May 8, 5 PM $0.00637
+0.00%
$2.55 million $59,553
May 8, 4 PM $0.00637
+0.09%
$2.55 million $63,254
May 8, 3 PM $0.00636
-0.03%
$2.55 million $61,332
May 8, 2 PM $0.00637
+0.03%
$2.55 million $62,058
May 8, 1 PM $0.00636
-0.02%
$2.55 million $60,981
May 8, 12 PM $0.00636
+0.07%
$2.55 million $60,883
May 8, 11 AM $0.00636
+0.01%
$2.54 million $61,537
May 8, 10 AM $0.00636
+0.00%
$2.54 million $64,998
May 8, 9 AM $0.00636
+0.11%
$2.54 million $65,455
May 8, 8 AM $0.00635
+0.17%
$2.54 million $43,448
May 8, 7 AM $0.00634
-0.09%
$2.54 million $43,759
May 8, 6 AM $0.00635
+0.09%
$2.54 million $47,025
May 8, 5 AM $0.00634
+0.06%
$2.54 million $52,056
May 8, 4 AM $0.00634
-0.18%
$2.53 million $51,945
May 8, 3 AM $0.00635
+0.11%
$2.54 million $49,654
May 8, 2 AM $0.00635
-0.17%
$2.54 million $46,384
May 8, 1 AM $0.00636
-0.02%
$2.54 million $46,880
May 8, 12 AM $0.00636
-0.05%
$2.54 million $46,679
May 7, 11 PM $0.00636
+0.29%
$2.54 million $44,480
May 7, 10 PM $0.00634
-0.09%
$2.54 million $40,444
May 7, 9 PM $0.00635
+0.05%
$2.54 million $39,659
May 7, 8 PM $0.00635
+0.08%
$2.54 million $39,659