Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.00635
-0.06%
$2.54 million $63,851
May 11, 10 PM $0.00635
+0.02%
$2.54 million $63,604
May 11, 9 PM $0.00635
-0.12%
$2.54 million $63,700
May 11, 8 PM $0.00636
+0.07%
$2.54 million $63,714
May 11, 7 PM $0.00635
+0.00%
$2.54 million $66,100
May 11, 6 PM $0.00635
-0.05%
$2.54 million $67,120
May 11, 5 PM $0.00635
+0.00%
$2.54 million $67,108
May 11, 4 PM $0.00635
+0.04%
$2.54 million $67,067
May 11, 3 PM $0.00635
-0.11%
$2.54 million $66,032
May 11, 2 PM $0.00636
-0.19%
$2.54 million $65,788
May 11, 1 PM $0.00637
+0.20%
$2.55 million $64,090
May 11, 12 PM $0.00636
-0.29%
$2.54 million $65,402
May 11, 11 AM $0.00638
+0.22%
$2.55 million $68,784
May 11, 10 AM $0.00636
-0.19%
$2.55 million $43,714
May 11, 9 AM $0.00638
+0.01%
$2.55 million $42,572
May 11, 8 AM $0.00638
+0.19%
$2.55 million $49,815
May 11, 7 AM $0.00636
-0.18%
$2.55 million $52,444
May 11, 6 AM $0.00638
-0.01%
$2.55 million $52,129
May 11, 5 AM $0.00638
+0.02%
$2.55 million $52,266
May 11, 4 AM $0.00638
+0.16%
$2.55 million $51,989
May 11, 3 AM $0.00637
+0.27%
$2.55 million $50,652
May 11, 2 AM $0.00635
-0.03%
$2.54 million $38,133
May 11, 1 AM $0.00635
-0.12%
$2.54 million $38,177
May 11, 12 AM $0.00636
+0.11%
$2.54 million $38,297
May 10, 11 PM $0.00635
-0.07%
$2.54 million $37,950
May 10, 10 PM $0.00635
-0.01%
$2.54 million $38,498
May 10, 9 PM $0.00635
-0.11%
$2.54 million $38,227
May 10, 8 PM $0.00636
-0.04%
$2.54 million $37,812
May 10, 7 PM $0.00636
-0.02%
$2.54 million $40,735
May 10, 6 PM $0.00636
+0.24%
$2.54 million $41,117
May 10, 5 PM $0.00635
-0.05%
$2.54 million $40,265
May 10, 4 PM $0.00635
-0.02%
$2.54 million $40,930
May 10, 3 PM $0.00635
+0.08%
$2.54 million $40,729
May 10, 2 PM $0.00635
-0.17%
$2.54 million $39,369
May 10, 1 PM $0.00636
+0.05%
$2.54 million $40,882
May 10, 12 PM $0.00635
-0.11%
$2.54 million $39,688
May 10, 11 AM $0.00636
+0.23%
$2.54 million $32,957
May 10, 10 AM $0.00635
+0.00%
$2.54 million $24,350
May 10, 9 AM $0.00635
-0.26%
$2.54 million $26,442
May 10, 8 AM $0.00636
+0.11%
$2.54 million $26,981
May 10, 7 AM $0.00636
-0.20%
$2.54 million $21,876
May 10, 6 AM $0.00637
+0.01%
$2.55 million $19,881
May 10, 5 AM $0.00637
-0.01%
$2.55 million $20,173
May 10, 4 AM $0.00637
+0.02%
$2.55 million $24,305
May 10, 3 AM $0.00637
+0.05%
$2.55 million $20,536
May 10, 2 AM $0.00636
-0.04%
$2.55 million $21,025
May 10, 1 AM $0.00637
+0.01%
$2.55 million $22,011
May 10, 12 AM $0.00637
-0.09%
$2.55 million $22,968
May 9, 11 PM $0.00637
-0.11%
$2.55 million $22,721
May 9, 10 PM $0.00638
+0.04%
$2.55 million $26,166