Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.00633
+0.18%
$2.53 million $60,217
May 13, 11 PM $0.00632
+0.00%
$2.53 million $62,521
May 13, 10 PM $0.00632
-0.01%
$2.53 million $63,137
May 13, 9 PM $0.00632
-0.01%
$2.53 million $63,073
May 13, 8 PM $0.00632
+0.02%
$2.53 million $65,012
May 13, 7 PM $0.00632
-0.17%
$2.53 million $66,345
May 13, 6 PM $0.00633
-0.25%
$2.53 million $65,995
May 13, 5 PM $0.00635
+0.07%
$2.54 million $65,060
May 13, 4 PM $0.00634
+0.03%
$2.54 million $60,863
May 13, 3 PM $0.00634
+0.30%
$2.54 million $63,074
May 13, 2 PM $0.00632
+0.05%
$2.53 million $56,311
May 13, 1 PM $0.00632
-0.22%
$2.53 million $58,032
May 13, 12 PM $0.00634
-0.01%
$2.53 million $56,964
May 13, 11 AM $0.00634
+0.12%
$2.53 million $53,162
May 13, 10 AM $0.00633
-0.13%
$2.53 million $54,079
May 13, 9 AM $0.00634
+0.20%
$2.53 million $51,947
May 13, 8 AM $0.00632
+0.21%
$2.53 million $44,371
May 13, 7 AM $0.00631
-0.03%
$2.52 million $50,667
May 13, 6 AM $0.00631
+0.14%
$2.52 million $51,485
May 13, 5 AM $0.0063
-0.27%
$2.52 million $51,053
May 13, 4 AM $0.00632
+0.09%
$2.53 million $43,399
May 13, 3 AM $0.00631
-0.21%
$2.53 million $38,104
May 13, 2 AM $0.00633
-0.10%
$2.53 million $35,504
May 13, 1 AM $0.00633
+0.09%
$2.53 million $42,275
May 13, 12 AM $0.00633
+0.03%
$2.53 million $41,786
May 12, 11 PM $0.00633
+0.02%
$2.53 million $42,902
May 12, 10 PM $0.00632
+0.05%
$2.53 million $42,899
May 12, 9 PM $0.00632
-0.03%
$2.53 million $42,205
May 12, 8 PM $0.00632
-0.03%
$2.53 million $42,152
May 12, 7 PM $0.00633
-0.11%
$2.53 million $39,030
May 12, 6 PM $0.00633
-0.06%
$2.53 million $39,122
May 12, 5 PM $0.00634
+0.13%
$2.53 million $39,138
May 12, 4 PM $0.00633
-0.16%
$2.53 million $39,560
May 12, 3 PM $0.00634
-0.06%
$2.54 million $41,797
May 12, 2 PM $0.00634
-0.07%
$2.54 million $35,043
May 12, 1 PM $0.00635
+0.05%
$2.54 million $40,285
May 12, 12 PM $0.00634
+0.05%
$2.54 million $48,125
May 12, 11 AM $0.00634
+0.03%
$2.54 million $75,568
May 12, 10 AM $0.00634
-0.07%
$2.54 million $75,526
May 12, 9 AM $0.00634
-0.25%
$2.54 million $71,536
May 12, 8 AM $0.00636
-0.06%
$2.54 million $68,045
May 12, 7 AM $0.00636
+0.27%
$2.54 million $68,319
May 12, 6 AM $0.00634
-0.07%
$2.54 million $61,505
May 12, 5 AM $0.00635
-0.02%
$2.54 million $60,951
May 12, 4 AM $0.00635
-0.04%
$2.54 million $59,220
May 12, 3 AM $0.00635
+0.19%
$2.54 million $73,506
May 12, 2 AM $0.00634
+0.09%
$2.54 million $73,668
May 12, 1 AM $0.00634
-0.18%
$2.53 million $64,718
May 12, 12 AM $0.00635
-0.01%
$2.54 million $64,801
May 11, 11 PM $0.00635
-0.06%
$2.54 million $63,851