Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.00626
+0.01%
$2.5 million $50,016
May 16, 12 AM $0.00626
-0.21%
$2.5 million $49,408
May 15, 11 PM $0.00627
+0.03%
$2.51 million $48,274
May 15, 10 PM $0.00627
+0.29%
$2.51 million $49,827
May 15, 9 PM $0.00625
-0.03%
$2.5 million $49,545
May 15, 8 PM $0.00626
+0.00%
$2.5 million $49,071
May 15, 7 PM $0.00626
+0.07%
$2.5 million $48,993
May 15, 6 PM $0.00625
-0.41%
$2.5 million $48,979
May 15, 5 PM $0.00628
+0.18%
$2.51 million $49,682
May 15, 4 PM $0.00627
+0.32%
$2.51 million $49,775
May 15, 3 PM $0.00625
-0.29%
$2.5 million $40,151
May 15, 2 PM $0.00626
-0.40%
$2.51 million $40,644
May 15, 1 PM $0.00629
+0.11%
$2.52 million $42,383
May 15, 12 PM $0.00628
-0.04%
$2.51 million $39,584
May 15, 11 AM $0.00629
+0.09%
$2.51 million $35,926
May 15, 10 AM $0.00628
+0.01%
$2.51 million $36,033
May 15, 9 AM $0.00628
+0.00%
$2.51 million $37,795
May 15, 8 AM $0.00628
-0.04%
$2.51 million $40,606
May 15, 7 AM $0.00628
-0.01%
$2.51 million $43,501
May 15, 6 AM $0.00628
-0.13%
$2.51 million $43,513
May 15, 5 AM $0.00629
-0.09%
$2.52 million $40,022
May 15, 4 AM $0.0063
-0.08%
$2.52 million $36,027
May 15, 3 AM $0.0063
+0.12%
$2.52 million $36,760
May 15, 2 AM $0.00629
-0.32%
$2.52 million $29,655
May 15, 1 AM $0.00631
+0.04%
$2.52 million $32,260
May 15, 12 AM $0.00631
+0.05%
$2.52 million $33,911
May 14, 11 PM $0.00631
-0.12%
$2.52 million $28,149
May 14, 10 PM $0.00631
+0.04%
$2.53 million $27,411
May 14, 9 PM $0.00631
-0.03%
$2.52 million $28,857
May 14, 8 PM $0.00631
-0.03%
$2.53 million $28,843
May 14, 7 PM $0.00632
+0.03%
$2.53 million $28,764
May 14, 6 PM $0.00631
-0.04%
$2.53 million $32,981
May 14, 5 PM $0.00632
-0.01%
$2.53 million $32,901
May 14, 4 PM $0.00632
+0.02%
$2.53 million $32,892
May 14, 3 PM $0.00632
+0.11%
$2.53 million $40,183
May 14, 2 PM $0.00631
-0.03%
$2.52 million $43,360
May 14, 1 PM $0.00631
-0.24%
$2.52 million $42,592
May 14, 12 PM $0.00633
+0.11%
$2.53 million $42,099
May 14, 11 AM $0.00632
+0.12%
$2.53 million $46,503
May 14, 10 AM $0.00631
-0.21%
$2.52 million $50,674
May 14, 9 AM $0.00632
+0.14%
$2.53 million $50,997
May 14, 8 AM $0.00632
-0.04%
$2.53 million $56,588
May 14, 7 AM $0.00632
+0.00%
$2.53 million $54,882
May 14, 6 AM $0.00632
-0.09%
$2.53 million $55,675
May 14, 5 AM $0.00632
+0.01%
$2.53 million $60,692
May 14, 4 AM $0.00632
-0.16%
$2.53 million $62,446
May 14, 3 AM $0.00633
+0.34%
$2.53 million $65,258
May 14, 2 AM $0.00631
-0.31%
$2.52 million $64,363
May 14, 1 AM $0.00633
-0.07%
$2.53 million $61,491
May 14, 12 AM $0.00633
+0.18%
$2.53 million $60,217