Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.00628
+0.16%
$2.51 million $16,581
May 18, 1 AM $0.00627
-0.27%
$2.51 million $16,276
May 18, 12 AM $0.00628
-0.01%
$2.51 million $15,475
May 17, 11 PM $0.00628
+0.00%
$2.51 million $15,116
May 17, 10 PM $0.00628
+0.00%
$2.51 million $14,609
May 17, 9 PM $0.00628
+0.08%
$2.51 million $15,768
May 17, 8 PM $0.00628
-0.04%
$2.51 million $15,755
May 17, 7 PM $0.00628
-0.21%
$2.51 million $21,544
May 17, 6 PM $0.00629
+0.33%
$2.52 million $21,826
May 17, 5 PM $0.00627
-0.21%
$2.51 million $21,779
May 17, 4 PM $0.00629
+0.13%
$2.51 million $20,324
May 17, 3 PM $0.00628
-0.26%
$2.51 million $21,767
May 17, 2 PM $0.00629
-0.07%
$2.52 million $29,576
May 17, 1 PM $0.0063
+0.16%
$2.52 million $31,096
May 17, 12 PM $0.00629
+0.17%
$2.52 million $31,423
May 17, 11 AM $0.00628
-0.06%
$2.51 million $36,424
May 17, 10 AM $0.00628
+0.14%
$2.51 million $32,671
May 17, 9 AM $0.00627
+0.06%
$2.51 million $30,915
May 17, 8 AM $0.00627
+0.06%
$2.51 million $31,312
May 17, 7 AM $0.00627
+0.01%
$2.51 million $31,641
May 17, 6 AM $0.00627
-0.09%
$2.51 million $31,045
May 17, 5 AM $0.00627
-0.05%
$2.51 million $33,784
May 17, 4 AM $0.00628
-0.21%
$2.51 million $39,727
May 17, 3 AM $0.00629
+0.09%
$2.52 million $39,722
May 17, 2 AM $0.00628
-0.02%
$2.51 million $39,836
May 17, 1 AM $0.00628
+0.07%
$2.51 million $43,976
May 17, 12 AM $0.00628
+0.02%
$2.51 million $45,901
May 16, 11 PM $0.00628
+0.00%
$2.51 million $47,347
May 16, 10 PM $0.00628
+0.07%
$2.51 million $47,312
May 16, 9 PM $0.00627
+0.02%
$2.51 million $47,009
May 16, 8 PM $0.00627
-0.03%
$2.51 million $47,003
May 16, 7 PM $0.00628
-0.30%
$2.51 million $46,367
May 16, 6 PM $0.00629
+0.01%
$2.52 million $44,173
May 16, 5 PM $0.00629
+0.29%
$2.52 million $43,848
May 16, 4 PM $0.00627
+0.01%
$2.51 million $42,076
May 16, 3 PM $0.00627
+0.06%
$2.51 million $47,403
May 16, 2 PM $0.00627
+0.12%
$2.51 million $42,567
May 16, 1 PM $0.00626
+0.13%
$2.5 million $44,158
May 16, 12 PM $0.00625
-0.23%
$2.5 million $50,124
May 16, 11 AM $0.00627
+0.08%
$2.51 million $45,325
May 16, 10 AM $0.00626
-0.28%
$2.51 million $42,296
May 16, 9 AM $0.00628
+0.21%
$2.51 million $42,496
May 16, 8 AM $0.00627
-0.22%
$2.51 million $42,169
May 16, 7 AM $0.00628
+0.22%
$2.51 million $41,581
May 16, 6 AM $0.00627
-0.12%
$2.51 million $44,898
May 16, 5 AM $0.00628
+0.08%
$2.51 million $50,939
May 16, 4 AM $0.00627
+0.14%
$2.51 million $46,506
May 16, 3 AM $0.00626
+0.03%
$2.5 million $49,856
May 16, 2 AM $0.00626
-0.04%
$2.5 million $53,285
May 16, 1 AM $0.00626
+0.01%
$2.5 million $50,016