Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.00628
-0.02%
$2.51 million $37,924
May 20, 3 AM $0.00628
+0.13%
$2.51 million $42,120
May 20, 2 AM $0.00627
-0.06%
$2.51 million $46,421
May 20, 1 AM $0.00627
+0.31%
$2.51 million $52,279
May 20, 12 AM $0.00625
-0.21%
$2.5 million $48,672
May 19, 11 PM $0.00627
-0.12%
$2.51 million $48,134
May 19, 10 PM $0.00628
+0.25%
$2.51 million $48,023
May 19, 9 PM $0.00626
-0.15%
$2.5 million $49,566
May 19, 8 PM $0.00627
+0.01%
$2.51 million $49,660
May 19, 7 PM $0.00627
+0.01%
$2.51 million $49,905
May 19, 6 PM $0.00627
+0.15%
$2.51 million $49,853
May 19, 5 PM $0.00626
-0.14%
$2.5 million $49,821
May 19, 4 PM $0.00627
+0.09%
$2.51 million $50,998
May 19, 3 PM $0.00626
-0.18%
$2.5 million $51,398
May 19, 2 PM $0.00627
+0.09%
$2.51 million $51,234
May 19, 1 PM $0.00627
+0.01%
$2.51 million $39,744
May 19, 12 PM $0.00627
-0.19%
$2.51 million $36,838
May 19, 11 AM $0.00628
+0.20%
$2.51 million $37,140
May 19, 10 AM $0.00627
-0.02%
$2.51 million $47,164
May 19, 9 AM $0.00627
-0.09%
$2.51 million $49,424
May 19, 8 AM $0.00627
+0.07%
$2.51 million $52,786
May 19, 7 AM $0.00627
-0.13%
$2.51 million $56,554
May 19, 6 AM $0.00628
+0.07%
$2.51 million $56,243
May 19, 5 AM $0.00627
-0.10%
$2.51 million $56,231
May 19, 4 AM $0.00628
+0.35%
$2.51 million $50,995
May 19, 3 AM $0.00626
-0.15%
$2.5 million $45,149
May 19, 2 AM $0.00627
-0.18%
$2.51 million $35,667
May 19, 1 AM $0.00628
-0.08%
$2.51 million $36,134
May 19, 12 AM $0.00628
+0.11%
$2.51 million $34,652
May 18, 11 PM $0.00627
-0.15%
$2.51 million $34,510
May 18, 10 PM $0.00628
-0.19%
$2.51 million $34,573
May 18, 9 PM $0.0063
+0.22%
$2.52 million $32,121
May 18, 8 PM $0.00628
+0.01%
$2.51 million $31,540
May 18, 7 PM $0.00628
+0.15%
$2.51 million $31,527
May 18, 6 PM $0.00627
-0.08%
$2.51 million $31,500
May 18, 5 PM $0.00628
+0.13%
$2.51 million $34,518
May 18, 4 PM $0.00627
-0.31%
$2.51 million $33,623
May 18, 3 PM $0.00629
-0.04%
$2.52 million $33,498
May 18, 2 PM $0.00629
-0.06%
$2.52 million $33,297
May 18, 1 PM $0.0063
+0.18%
$2.52 million $33,314
May 18, 12 PM $0.00628
-0.19%
$2.51 million $33,261
May 18, 11 AM $0.0063
+0.18%
$2.52 million $31,660
May 18, 10 AM $0.00628
+0.15%
$2.51 million $31,866
May 18, 9 AM $0.00628
-0.06%
$2.51 million $26,297
May 18, 8 AM $0.00628
-0.25%
$2.51 million $22,199
May 18, 7 AM $0.00629
+0.22%
$2.52 million $20,050
May 18, 6 AM $0.00628
+0.22%
$2.51 million $16,973
May 18, 5 AM $0.00627
+0.06%
$2.51 million $17,820
May 18, 4 AM $0.00626
-0.18%
$2.51 million $17,810
May 18, 3 AM $0.00627
-0.03%
$2.51 million $17,230