Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.00627
+0.09%
$2.51 million $62,593
May 22, 4 AM $0.00626
-0.02%
$2.5 million $63,792
May 22, 3 AM $0.00626
-0.15%
$2.51 million $61,134
May 22, 2 AM $0.00627
+0.13%
$2.51 million $53,792
May 22, 1 AM $0.00626
+0.14%
$2.51 million $41,705
May 22, 12 AM $0.00626
-0.01%
$2.5 million $37,173
May 21, 11 PM $0.00626
+0.04%
$2.5 million $33,341
May 21, 10 PM $0.00625
-0.04%
$2.5 million $31,656
May 21, 9 PM $0.00626
+0.00%
$2.5 million $31,693
May 21, 8 PM $0.00626
+0.05%
$2.5 million $32,713
May 21, 7 PM $0.00625
-0.05%
$2.5 million $33,787
May 21, 6 PM $0.00626
-0.06%
$2.5 million $33,798
May 21, 5 PM $0.00626
+0.08%
$2.5 million $34,567
May 21, 4 PM $0.00625
-0.02%
$2.5 million $39,964
May 21, 3 PM $0.00626
+0.12%
$2.5 million $44,085
May 21, 2 PM $0.00625
-0.16%
$2.5 million $38,593
May 21, 1 PM $0.00626
-0.02%
$2.5 million $38,508
May 21, 12 PM $0.00626
-0.03%
$2.5 million $36,362
May 21, 11 AM $0.00626
-0.03%
$2.51 million $36,312
May 21, 10 AM $0.00627
-0.09%
$2.51 million $27,752
May 21, 9 AM $0.00627
-0.06%
$2.51 million $32,932
May 21, 8 AM $0.00627
+0.23%
$2.51 million $32,698
May 21, 7 AM $0.00626
+0.04%
$2.5 million $32,864
May 21, 6 AM $0.00626
-0.04%
$2.5 million $37,793
May 21, 5 AM $0.00626
-0.01%
$2.5 million $38,190
May 21, 4 AM $0.00626
-0.03%
$2.5 million $37,051
May 21, 3 AM $0.00626
-0.13%
$2.5 million $36,514
May 21, 2 AM $0.00627
-0.09%
$2.51 million $35,536
May 21, 1 AM $0.00627
+0.07%
$2.51 million $39,121
May 21, 12 AM $0.00627
-0.02%
$2.51 million $40,499
May 20, 11 PM $0.00627
+0.07%
$2.51 million $38,534
May 20, 10 PM $0.00627
-0.07%
$2.51 million $39,128
May 20, 9 PM $0.00627
+0.02%
$2.51 million $40,009
May 20, 8 PM $0.00627
+0.16%
$2.51 million $39,949
May 20, 7 PM $0.00626
-0.17%
$2.5 million $38,980
May 20, 6 PM $0.00627
+0.19%
$2.51 million $38,074
May 20, 5 PM $0.00626
-0.17%
$2.5 million $36,775
May 20, 4 PM $0.00627
-0.14%
$2.51 million $29,603
May 20, 3 PM $0.00628
+0.30%
$2.51 million $28,294
May 20, 2 PM $0.00626
+0.15%
$2.5 million $28,309
May 20, 1 PM $0.00625
-0.39%
$2.5 million $39,054
May 20, 12 PM $0.00627
+0.11%
$2.51 million $40,217
May 20, 11 AM $0.00627
-0.24%
$2.51 million $41,323
May 20, 10 AM $0.00628
+0.34%
$2.51 million $39,189
May 20, 9 AM $0.00626
-0.15%
$2.5 million $39,558
May 20, 8 AM $0.00627
+0.05%
$2.51 million $33,808
May 20, 7 AM $0.00627
-0.03%
$2.51 million $35,051
May 20, 6 AM $0.00627
+0.08%
$2.51 million $34,686
May 20, 5 AM $0.00626
-0.20%
$2.51 million $31,021
May 20, 4 AM $0.00628
-0.02%
$2.51 million $37,924