Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.00625
+0.00%
$2.5 million $74,494
May 24, 5 AM $0.00625
-0.02%
$2.5 million $74,042
May 24, 4 AM $0.00625
+0.03%
$2.5 million $70,868
May 24, 3 AM $0.00625
-0.03%
$2.5 million $68,764
May 24, 2 AM $0.00625
+0.01%
$2.5 million $57,852
May 24, 1 AM $0.00625
+0.04%
$2.5 million $51,698
May 24, 12 AM $0.00625
-0.22%
$2.5 million $51,868
May 23, 11 PM $0.00626
+0.29%
$2.5 million $58,094
May 23, 10 PM $0.00624
+0.00%
$2.5 million $58,580
May 23, 9 PM $0.00624
-0.19%
$2.5 million $55,337
May 23, 8 PM $0.00625
+0.10%
$2.5 million $51,764
May 23, 7 PM $0.00625
-0.23%
$2.5 million $53,175
May 23, 6 PM $0.00626
+0.01%
$2.5 million $50,755
May 23, 5 PM $0.00626
-0.14%
$2.5 million $50,702
May 23, 4 PM $0.00627
+0.42%
$2.51 million $42,819
May 23, 3 PM $0.00624
-0.23%
$2.5 million $33,006
May 23, 2 PM $0.00626
-0.12%
$2.5 million $32,798
May 23, 1 PM $0.00627
+0.27%
$2.51 million $33,896
May 23, 12 PM $0.00625
-0.12%
$2.5 million $35,758
May 23, 11 AM $0.00626
+0.11%
$2.5 million $36,516
May 23, 10 AM $0.00625
+0.06%
$2.5 million $36,100
May 23, 9 AM $0.00624
+0.18%
$2.5 million $36,170
May 23, 8 AM $0.00623
-0.62%
$2.49 million $35,874
May 23, 7 AM $0.00627
+0.37%
$2.51 million $31,508
May 23, 6 AM $0.00625
+0.11%
$2.5 million $26,997
May 23, 5 AM $0.00624
-0.11%
$2.5 million $26,384
May 23, 4 AM $0.00625
+0.00%
$2.5 million $29,237
May 23, 3 AM $0.00625
+0.10%
$2.5 million $31,291
May 23, 2 AM $0.00624
-0.25%
$2.5 million $41,374
May 23, 1 AM $0.00626
-0.10%
$2.5 million $49,695
May 23, 12 AM $0.00625
-0.04%
$2.5 million $58,556
May 22, 11 PM $0.00626
+0.18%
$2.5 million $54,163
May 22, 10 PM $0.00624
-0.04%
$2.5 million $52,137
May 22, 9 PM $0.00625
+0.02%
$2.5 million $52,109
May 22, 8 PM $0.00625
-0.01%
$2.5 million $52,081
May 22, 7 PM $0.00625
-0.09%
$2.5 million $52,007
May 22, 6 PM $0.00625
+0.02%
$2.5 million $53,247
May 22, 5 PM $0.00625
+0.06%
$2.5 million $53,475
May 22, 4 PM $0.00625
-0.01%
$2.5 million $53,461
May 22, 3 PM $0.00625
-0.01%
$2.5 million $54,192
May 22, 2 PM $0.00625
-0.02%
$2.5 million $54,676
May 22, 1 PM $0.00625
+0.03%
$2.5 million $61,410
May 22, 12 PM $0.00625
+0.12%
$2.5 million $54,748
May 22, 11 AM $0.00624
-0.17%
$2.5 million $54,758
May 22, 10 AM $0.00625
-0.31%
$2.5 million $64,772
May 22, 9 AM $0.00627
+0.24%
$2.51 million $63,063
May 22, 8 AM $0.00625
-0.10%
$2.5 million $63,425
May 22, 7 AM $0.00626
-0.09%
$2.5 million $62,397
May 22, 6 AM $0.00627
-0.03%
$2.51 million $61,396
May 22, 5 AM $0.00627
+0.09%
$2.51 million $62,593