Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.00627
+0.18%
$2.51 million $871
May 26, 7 AM $0.00626
-0.40%
$2.5 million $821
May 26, 6 AM $0.00628
+0.40%
$2.51 million $2,752
May 26, 5 AM $0.00626
+0.05%
$2.5 million $2,749
May 26, 4 AM $0.00626
+0.00%
$2.5 million $2,739
May 26, 3 AM $0.00626
+0.00%
$2.5 million $2,316
May 26, 2 AM $0.00626
+0.36%
$2.5 million $2,357
May 26, 1 AM $0.00623
+0.21%
$2.49 million $2,361
May 26, 12 AM $0.00622
+0.83%
$2.49 million $2,343
May 25, 11 PM $0.00617
+0.00%
$2.47 million $2,350
May 25, 10 PM $0.00619
-0.54%
$2.48 million $3,228
May 25, 9 PM $0.00623
+0.54%
$2.49 million $3,724
May 25, 8 PM $0.00619
-0.40%
$2.48 million $3,685
May 25, 7 PM $0.00622
-0.60%
$2.49 million $3,705
May 25, 6 PM $0.00626
+0.00%
$2.5 million $3,715
May 25, 5 PM $0.00626
-0.07%
$2.5 million $3,817
May 25, 4 PM $0.00626
-0.05%
$2.5 million $3,817
May 25, 3 PM $0.00626
-0.24%
$2.51 million $3,748
May 25, 2 PM $0.00626
+0.58%
$2.51 million $3,739
May 25, 1 PM $0.00623
-0.01%
$2.49 million $3,725
May 25, 12 PM $0.00623
-0.21%
$2.49 million $3,725
May 25, 11 AM $0.00624
-0.11%
$2.5 million $3,607
May 25, 10 AM $0.00625
+0.04%
$2.5 million $3,549
May 25, 9 AM $0.00625
-0.20%
$2.5 million $3,517
May 25, 8 AM $0.00626
-0.58%
$2.5 million $3,323
May 25, 7 AM $0.00629
-0.27%
$2.52 million $2,913
May 25, 6 AM $0.00631
-0.27%
$2.52 million $81,793
May 25, 5 AM $0.00632
+1.20%
$2.53 million $81,281
May 25, 4 AM $0.00625
+0.01%
$2.5 million $81,455
May 25, 3 AM $0.00625
-0.40%
$2.5 million $81,453
May 25, 2 AM $0.00625
+0.00%
$2.5 million $81,699
May 25, 1 AM $0.00625
-0.37%
$2.5 million $81,698
May 25, 12 AM $0.00627
+0.00%
$2.51 million $83,569
May 24, 11 PM $0.00629
+0.58%
$2.51 million $83,584
May 24, 10 PM $0.00625
+0.00%
$2.5 million $82,711
May 24, 9 PM $0.00625
-0.09%
$2.5 million $82,193
May 24, 8 PM $0.00626
+0.08%
$2.5 million $84,135
May 24, 7 PM $0.00625
-0.01%
$2.5 million $93,275
May 24, 6 PM $0.00625
+1.14%
$2.5 million $94,580
May 24, 5 PM $0.00618
+0.00%
$2.47 million $103,507
May 24, 4 PM $0.00618
-1.07%
$2.47 million $103,507
May 24, 3 PM $0.00625
-0.01%
$2.5 million $103,502
May 24, 2 PM $0.00625
+0.10%
$2.5 million $102,473
May 24, 1 PM $0.00624
-0.13%
$2.5 million $66,622
May 24, 12 PM $0.00625
-0.01%
$2.5 million $66,621
May 24, 11 AM $0.00625
-0.04%
$2.5 million $66,749
May 24, 10 AM $0.00625
+0.20%
$2.5 million $67,841
May 24, 9 AM $0.00624
-0.09%
$2.5 million $66,285
May 24, 8 AM $0.00625
-0.17%
$2.5 million $72,570
May 24, 7 AM $0.00626
+0.10%
$2.5 million $71,994