Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00623
+0.01%
$2.49 million $1,878
May 28, 8 AM $0.00623
-0.02%
$2.49 million $1,849
May 28, 7 AM $0.00626
+0.39%
$2.5 million $1,849
May 28, 6 AM $0.00623
+0.01%
$2.49 million $1,703
May 28, 5 AM $0.00626
+2.17%
$2.5 million $1,688
May 28, 4 AM $0.00612
-1.76%
$2.45 million $1,632
May 28, 3 AM $0.00623
+0.01%
$2.49 million $1,204
May 28, 2 AM $0.00623
+0.01%
$2.49 million $1,285
May 28, 1 AM $0.00623
+0.60%
$2.49 million $1,081
May 28, 12 AM $0.0062
+0.00%
$2.48 million $67,753
May 27, 11 PM $0.0062
-0.60%
$2.48 million $67,798
May 27, 10 PM $0.00623
-0.52%
$2.49 million $67,919
May 27, 9 PM $0.00627
-0.03%
$2.51 million $68,072
May 27, 8 PM $0.00627
+0.29%
$2.51 million $68,071
May 27, 7 PM $0.00625
-0.24%
$2.5 million $68,067
May 27, 6 PM $0.00626
+0.38%
$2.51 million $68,524
May 27, 5 PM $0.00624
-0.03%
$2.5 million $68,935
May 27, 4 PM $0.00624
-0.23%
$2.5 million $67,060
May 27, 3 PM $0.00626
-0.01%
$2.5 million $68,389
May 27, 2 PM $0.00626
+0.25%
$2.5 million $110,459
May 27, 1 PM $0.00624
-0.07%
$2.5 million $126,524
May 27, 12 PM $0.00625
-0.18%
$2.5 million $128,770
May 27, 11 AM $0.00626
+0.12%
$2.5 million $133,660
May 27, 10 AM $0.00625
+0.06%
$2.5 million $132,006
May 27, 9 AM $0.00625
-0.14%
$2.5 million $134,374
May 27, 8 AM $0.00626
+0.11%
$2.5 million $134,504
May 27, 7 AM $0.00625
-0.04%
$2.5 million $125,936
May 27, 6 AM $0.00625
-0.13%
$2.5 million $127,129
May 27, 5 AM $0.00626
-0.05%
$2.5 million $126,292
May 27, 4 AM $0.00626
+0.04%
$2.51 million $121,057
May 27, 3 AM $0.00626
+0.18%
$2.5 million $122,506
May 27, 2 AM $0.00625
+0.05%
$2.5 million $120,824
May 27, 1 AM $0.00625
-0.15%
$2.5 million $129,559
May 27, 12 AM $0.00626
+0.15%
$2.5 million $129,217
May 26, 11 PM $0.00625
+0.00%
$2.5 million $130,422
May 26, 10 PM $0.00625
-0.07%
$2.5 million $134,890
May 26, 9 PM $0.00625
+0.01%
$2.5 million $140,862
May 26, 8 PM $0.00625
+0.36%
$2.5 million $140,869
May 26, 7 PM $0.00623
+0.00%
$2.49 million $1,265
May 26, 6 PM $0.00624
-0.60%
$2.5 million $1,261
May 26, 5 PM $0.00628
+1.82%
$2.51 million $755
May 26, 4 PM $0.00616
-0.18%
$2.47 million $756
May 26, 3 PM $0.0062
-0.48%
$2.48 million $773
May 26, 2 PM $0.00623
-1.27%
$2.49 million $808
May 26, 1 PM $0.00631
+0.17%
$2.53 million $668
May 26, 12 PM $0.0063
-0.34%
$2.52 million $654
May 26, 11 AM $0.00632
-0.23%
$2.53 million $794
May 26, 10 AM $0.00634
+1.43%
$2.54 million $844
May 26, 9 AM $0.00625
-0.35%
$2.5 million $865
May 26, 8 AM $0.00627
+0.18%
$2.51 million $871