Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00631
+0.27%
$2.53 million $45,525
Jan 19, 2026 $0.0063
-0.04%
$2.52 million $41,999
Jan 18, 2026 $0.0063
+0.27%
$2.52 million $187,589
Jan 17, 2026 $0.00628
-1.41%
$2.51 million $92,388
Jan 16, 2026 $0.00637
+1.26%
$2.55 million $74,524
Jan 15, 2026 $0.00629
+0.04%
$2.52 million $56,612
Jan 14, 2026 $0.00629
+0.04%
$2.52 million $138,806
Jan 13, 2026 $0.00629
+1.36%
$2.52 million $219,531
Jan 12, 2026 $0.0062
-1.00%
$2.48 million $59,693
Jan 11, 2026 $0.00627
-0.45%
$2.51 million $56,966
Jan 10, 2026 $0.00629
+0.49%
$2.52 million $19,606
Jan 9, 2026 $0.00626
-2.23%
$2.51 million $53,306
Jan 8, 2026 $0.00641
+0.75%
$2.56 million $32,858
Jan 7, 2026 $0.00636
-0.38%
$2.54 million $23,060
Jan 6, 2026 $0.00638
+0.46%
$2.55 million $36,196
Jan 5, 2026 $0.00637
+0.29%
$2.55 million $84,885
Jan 4, 2026 $0.00636
-0.54%
$2.54 million $34,128
Jan 3, 2026 $0.00639
+0.31%
$2.56 million $22,535
Jan 2, 2026 $0.00634
-1.33%
$2.53 million $66,887
Jan 1, 2026 $0.00642
+0.32%
$2.57 million $35,101
Dec 31, 2025 $0.00641
+0.09%
$2.56 million $46,694
Dec 30, 2025 $0.0064
+0.01%
$2.56 million $63,438
Dec 29, 2025 $0.00639
-0.50%
$2.56 million $19,548
Dec 28, 2025 $0.00642
+0.19%
$2.57 million $33,907
Dec 27, 2025 $0.00646
+1.08%
$2.56 million $53,626
Dec 26, 2025 $0.00639
-0.44%
$2.55 million $30,565
Dec 25, 2025 $0.00642
-0.49%
$2.55 million $111,125
Dec 24, 2025 $0.00645
+0.83%
$2.58 million $67,852
Dec 23, 2025 $0.0064
+0.10%
$2.56 million $70,788
Dec 22, 2025 $0.00636
-0.59%
$2.56 million $39,806
Dec 21, 2025 $0.00638
+0.59%
$2.56 million $75,586
Dec 20, 2025 $0.00635
-0.55%
$2.54 million $36,481
Dec 19, 2025 $0.00638
+3.85%
$2.55 million $61,305
Dec 18, 2025 $0.00618
-3.32%
$2.46 million $23,614
Dec 17, 2025 $0.00639
-0.59%
$2.56 million $46,039
Dec 16, 2025 $0.00642
-0.08%
$2.57 million $19,337
Dec 15, 2025 $0.00642
+0.76%
$2.57 million $63,966
Dec 14, 2025 $0.00636
-0.90%
$2.55 million $20,075
Dec 13, 2025 $0.0064
-0.22%
$2.57 million $17,934
Dec 12, 2025 $0.00641
-0.80%
$2.57 million $26,524
Dec 11, 2025 $0.00647
+0.97%
$2.59 million $36,643
Dec 10, 2025 $0.0064
+0.33%
$2.56 million $31,222
Dec 9, 2025 $0.00638
-0.31%
$2.55 million $38,158
Dec 8, 2025 $0.0064
+0.71%
$2.56 million $44,467
Dec 7, 2025 $0.00636
-2.10%
$2.54 million $11,258
Dec 6, 2025 $0.00649
+2.15%
$2.6 million $14,958
Dec 5, 2025 $0.00636
-1.48%
$2.54 million $27,802
Dec 4, 2025 $0.00645
-1.71%
$2.58 million $59,645
Dec 3, 2025 $0.00656
+2.66%
$2.63 million $79,368
Dec 2, 2025 $0.00641
-0.53%
$2.56 million $54,915