Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.00624
+0.07%
$2.5 million $24,618
May 30, 9 AM $0.00623
-0.07%
$2.49 million $31,877
May 30, 8 AM $0.00624
+0.00%
$2.5 million $33,396
May 30, 7 AM $0.00624
-0.07%
$2.5 million $33,603
May 30, 6 AM $0.00624
+0.14%
$2.5 million $31,022
May 30, 5 AM $0.00623
+0.04%
$2.49 million $54,742
May 30, 4 AM $0.00623
-0.05%
$2.49 million $54,701
May 30, 3 AM $0.00624
-0.05%
$2.49 million $61,232
May 30, 2 AM $0.00624
-0.19%
$2.5 million $64,171
May 30, 1 AM $0.00625
+0.01%
$2.5 million $64,278
May 30, 12 AM $0.00625
+0.24%
$2.5 million $67,108
May 29, 11 PM $0.00624
-0.21%
$2.49 million $67,021
May 29, 10 PM $0.00625
+0.06%
$2.5 million $67,118
May 29, 9 PM $0.00625
-0.03%
$2.5 million $67,325
May 29, 8 PM $0.00625
+0.01%
$2.5 million $67,853
May 29, 7 PM $0.00625
-0.04%
$2.5 million $68,322
May 29, 6 PM $0.00625
+0.07%
$2.5 million $68,372
May 29, 5 PM $0.00625
-0.10%
$2.5 million $70,075
May 29, 4 PM $0.00625
+0.11%
$2.5 million $69,717
May 29, 3 PM $0.00624
+0.07%
$2.5 million $71,101
May 29, 2 PM $0.00624
-0.03%
$2.5 million $72,557
May 29, 1 PM $0.00624
-0.12%
$2.5 million $72,658
May 29, 12 PM $0.00625
+0.08%
$2.5 million $75,192
May 29, 11 AM $0.00624
+0.06%
$2.5 million $68,512
May 29, 10 AM $0.00624
+0.00%
$2.5 million $64,032
May 29, 9 AM $0.00624
+0.09%
$2.5 million $60,501
May 29, 8 AM $0.00623
-0.04%
$2.49 million $60,490
May 29, 7 AM $0.00624
+0.01%
$2.49 million $59,619
May 29, 6 AM $0.00623
-0.22%
$2.49 million $59,889
May 29, 5 AM $0.00625
+0.21%
$2.5 million $39,390
May 29, 4 AM $0.00624
-0.05%
$2.49 million $39,345
May 29, 3 AM $0.00624
-0.13%
$2.5 million $32,036
May 29, 2 AM $0.00625
+0.21%
$2.5 million $29,555
May 29, 1 AM $0.00623
-0.14%
$2.49 million $34,583
May 29, 12 AM $0.00624
-0.17%
$2.5 million $58,603
May 28, 11 PM $0.00625
+0.08%
$2.5 million $61,798
May 28, 10 PM $0.00625
+0.00%
$2.5 million $60,469
May 28, 9 PM $0.00625
+0.06%
$2.5 million $61,450
May 28, 8 PM $0.00625
+0.15%
$2.5 million $60,815
May 28, 7 PM $0.00624
-0.09%
$2.49 million $60,906
May 28, 6 PM $0.00624
-0.06%
$2.5 million $59,251
May 28, 5 PM $0.00625
-0.11%
$2.5 million $59,291
May 28, 4 PM $0.00625
+0.78%
$2.5 million $60,296
May 28, 3 PM $0.0062
-0.21%
$2.48 million $2,107
May 28, 2 PM $0.00622
-0.14%
$2.49 million $2,097
May 28, 1 PM $0.00623
+0.22%
$2.49 million $2,101
May 28, 12 PM $0.00621
+0.44%
$2.48 million $1,791
May 28, 11 AM $0.00618
-0.37%
$2.47 million $1,964
May 28, 10 AM $0.00621
-0.39%
$2.48 million $1,881
May 28, 9 AM $0.00623
+0.01%
$2.49 million $1,878