Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.00625
-0.04%
$2.5 million $54,058
Jun 1, 10 AM $0.00625
-0.21%
$2.5 million $44,909
Jun 1, 9 AM $0.00626
-0.02%
$2.5 million $45,423
Jun 1, 8 AM $0.00626
-0.04%
$2.51 million $42,741
Jun 1, 7 AM $0.00627
-0.01%
$2.51 million $48,337
Jun 1, 6 AM $0.00627
-0.02%
$2.51 million $115,571
Jun 1, 5 AM $0.00627
-0.23%
$2.51 million $150,759
Jun 1, 4 AM $0.00628
-0.08%
$2.51 million $153,562
Jun 1, 3 AM $0.00629
+0.24%
$2.51 million $147,172
Jun 1, 2 AM $0.00627
-0.03%
$2.51 million $136,493
Jun 1, 1 AM $0.00627
+0.03%
$2.51 million $141,806
Jun 1, 12 AM $0.00627
+0.04%
$2.51 million $140,983
May 31, 11 PM $0.00627
-0.06%
$2.51 million $140,782
May 31, 10 PM $0.00627
-0.01%
$2.51 million $141,024
May 31, 9 PM $0.00627
-0.02%
$2.51 million $140,206
May 31, 8 PM $0.00628
-0.01%
$2.51 million $146,516
May 31, 7 PM $0.00628
-0.04%
$2.51 million $145,131
May 31, 6 PM $0.00628
+0.01%
$2.51 million $145,118
May 31, 5 PM $0.00628
-0.01%
$2.51 million $145,116
May 31, 4 PM $0.00628
-0.01%
$2.51 million $147,653
May 31, 3 PM $0.00628
-0.01%
$2.51 million $150,281
May 31, 2 PM $0.00628
+0.03%
$2.51 million $150,624
May 31, 1 PM $0.00628
+0.00%
$2.51 million $148,745
May 31, 12 PM $0.00628
-0.02%
$2.51 million $148,580
May 31, 11 AM $0.00628
+0.01%
$2.51 million $149,113
May 31, 10 AM $0.00628
-0.08%
$2.51 million $148,794
May 31, 9 AM $0.00628
+0.01%
$2.51 million $147,489
May 31, 8 AM $0.00628
+0.00%
$2.51 million $147,403
May 31, 7 AM $0.00628
-0.17%
$2.51 million $146,903
May 31, 6 AM $0.0063
+0.29%
$2.52 million $83,883
May 31, 5 AM $0.00628
+0.33%
$2.51 million $37,991
May 31, 4 AM $0.00626
-0.02%
$2.5 million $33,141
May 31, 3 AM $0.00626
-0.08%
$2.5 million $30,035
May 31, 2 AM $0.00626
+0.16%
$2.5 million $30,602
May 31, 1 AM $0.00625
-0.01%
$2.5 million $23,070
May 31, 12 AM $0.00625
+0.05%
$2.5 million $22,987
May 30, 11 PM $0.00625
+0.04%
$2.5 million $23,060
May 30, 10 PM $0.00624
-0.25%
$2.5 million $22,951
May 30, 9 PM $0.00626
+0.11%
$2.5 million $23,042
May 30, 8 PM $0.00625
+0.04%
$2.5 million $16,576
May 30, 7 PM $0.00625
-0.04%
$2.5 million $16,578
May 30, 6 PM $0.00626
+0.08%
$2.5 million $16,547
May 30, 5 PM $0.00625
-0.09%
$2.5 million $18,550
May 30, 4 PM $0.00626
+0.32%
$2.5 million $18,554
May 30, 3 PM $0.00624
-0.12%
$2.49 million $12,949
May 30, 2 PM $0.00624
+0.12%
$2.5 million $13,298
May 30, 1 PM $0.00624
-0.16%
$2.49 million $13,648
May 30, 12 PM $0.00625
+0.12%
$2.5 million $13,193
May 30, 11 AM $0.00624
-0.01%
$2.5 million $24,547
May 30, 10 AM $0.00624
+0.07%
$2.5 million $24,618