Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.00625
-0.04%
$2.5 million $86,937
Jun 3, 12 PM $0.00625
+0.15%
$2.5 million $84,903
Jun 3, 11 AM $0.00624
+0.09%
$2.5 million $88,801
Jun 3, 10 AM $0.00624
-0.03%
$2.49 million $82,314
Jun 3, 9 AM $0.00624
-0.03%
$2.49 million $88,292
Jun 3, 8 AM $0.00624
-0.09%
$2.5 million $90,100
Jun 3, 7 AM $0.00624
-0.03%
$2.5 million $91,145
Jun 3, 6 AM $0.00625
-0.01%
$2.5 million $88,532
Jun 3, 5 AM $0.00625
+0.15%
$2.5 million $87,967
Jun 3, 4 AM $0.00624
-0.22%
$2.5 million $89,376
Jun 3, 3 AM $0.00625
+0.09%
$2.5 million $88,455
Jun 3, 2 AM $0.00625
+0.07%
$2.5 million $89,844
Jun 3, 1 AM $0.00624
-0.16%
$2.5 million $91,709
Jun 3, 12 AM $0.00625
+0.71%
$2.5 million $91,314
Jun 2, 11 PM $0.0062
-0.65%
$2.48 million $85,565
Jun 2, 10 PM $0.00624
-0.30%
$2.5 million $85,809
Jun 2, 9 PM $0.00626
+0.18%
$2.5 million $80,534
Jun 2, 8 PM $0.00625
+0.18%
$2.5 million $80,457
Jun 2, 7 PM $0.00624
-0.01%
$2.5 million $77,822
Jun 2, 6 PM $0.00624
-0.15%
$2.5 million $80,154
Jun 2, 5 PM $0.00625
+0.10%
$2.5 million $80,077
Jun 2, 4 PM $0.00624
+0.13%
$2.5 million $80,491
Jun 2, 3 PM $0.00624
+0.02%
$2.49 million $67,946
Jun 2, 2 PM $0.00623
+0.04%
$2.49 million $69,438
Jun 2, 1 PM $0.00623
-0.03%
$2.49 million $70,011
Jun 2, 12 PM $0.00623
+0.00%
$2.49 million $69,734
Jun 2, 11 AM $0.00623
+0.01%
$2.49 million $71,234
Jun 2, 10 AM $0.00623
-0.18%
$2.49 million $71,802
Jun 2, 9 AM $0.00624
+0.17%
$2.5 million $68,887
Jun 2, 8 AM $0.00623
+0.08%
$2.49 million $66,313
Jun 2, 7 AM $0.00623
-0.30%
$2.49 million $60,799
Jun 2, 6 AM $0.00625
-0.01%
$2.5 million $62,636
Jun 2, 5 AM $0.00625
+0.19%
$2.5 million $64,654
Jun 2, 4 AM $0.00624
-0.16%
$2.49 million $68,607
Jun 2, 3 AM $0.00625
-0.02%
$2.5 million $71,431
Jun 2, 2 AM $0.00625
+0.26%
$2.5 million $69,898
Jun 2, 1 AM $0.00623
+0.02%
$2.49 million $64,761
Jun 2, 12 AM $0.00623
-0.10%
$2.49 million $64,652
Jun 1, 11 PM $0.00624
-0.09%
$2.49 million $64,908
Jun 1, 10 PM $0.00624
-0.02%
$2.5 million $64,957
Jun 1, 9 PM $0.00624
+0.02%
$2.5 million $65,695
Jun 1, 8 PM $0.00624
-0.08%
$2.5 million $67,214
Jun 1, 7 PM $0.00625
-0.13%
$2.5 million $66,613
Jun 1, 6 PM $0.00626
+0.21%
$2.5 million $60,742
Jun 1, 5 PM $0.00624
+0.00%
$2.5 million $57,570
Jun 1, 4 PM $0.00624
-0.01%
$2.5 million $57,244
Jun 1, 3 PM $0.00624
+0.11%
$2.5 million $55,546
Jun 1, 2 PM $0.00624
-0.29%
$2.49 million $55,491
Jun 1, 1 PM $0.00625
+0.07%
$2.5 million $55,751
Jun 1, 12 PM $0.00625
+0.06%
$2.5 million $55,248