Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00623
-0.04%
$2.49 million $36,295
Jun 5, 1 PM $0.00624
-0.10%
$2.49 million $35,094
Jun 5, 12 PM $0.00624
-0.04%
$2.5 million $38,251
Jun 5, 11 AM $0.00625
-0.05%
$2.5 million $36,284
Jun 5, 10 AM $0.00625
+0.05%
$2.5 million $37,828
Jun 5, 9 AM $0.00625
-0.04%
$2.5 million $42,306
Jun 5, 8 AM $0.00625
+0.10%
$2.5 million $42,379
Jun 5, 7 AM $0.00624
-0.03%
$2.5 million $37,499
Jun 5, 6 AM $0.00624
+0.06%
$2.5 million $35,834
Jun 5, 5 AM $0.00624
-0.07%
$2.5 million $37,186
Jun 5, 4 AM $0.00624
+0.19%
$2.5 million $44,038
Jun 5, 3 AM $0.00623
-0.12%
$2.49 million $54,429
Jun 5, 2 AM $0.00624
+0.06%
$2.5 million $56,545
Jun 5, 1 AM $0.00624
-0.01%
$2.49 million $54,603
Jun 5, 12 AM $0.00624
-0.07%
$2.49 million $53,375
Jun 4, 11 PM $0.00624
-0.10%
$2.5 million $53,509
Jun 4, 10 PM $0.00625
+0.12%
$2.5 million $53,557
Jun 4, 9 PM $0.00624
-0.17%
$2.5 million $53,402
Jun 4, 8 PM $0.00625
+0.04%
$2.5 million $47,658
Jun 4, 7 PM $0.00625
+0.21%
$2.5 million $49,060
Jun 4, 6 PM $0.00623
-0.17%
$2.49 million $52,078
Jun 4, 5 PM $0.00625
-0.02%
$2.5 million $52,624
Jun 4, 4 PM $0.00625
-0.01%
$2.5 million $52,091
Jun 4, 3 PM $0.00625
+0.02%
$2.5 million $55,226
Jun 4, 2 PM $0.00625
+0.01%
$2.5 million $53,338
Jun 4, 1 PM $0.00624
-0.01%
$2.5 million $62,524
Jun 4, 12 PM $0.00624
-0.06%
$2.5 million $61,410
Jun 4, 11 AM $0.00625
+0.01%
$2.5 million $61,351
Jun 4, 10 AM $0.00625
-0.21%
$2.5 million $70,463
Jun 4, 9 AM $0.00626
+0.26%
$2.5 million $65,457
Jun 4, 8 AM $0.00625
-0.04%
$2.5 million $65,405
Jun 4, 7 AM $0.00625
-0.06%
$2.5 million $67,465
Jun 4, 6 AM $0.00625
+0.06%
$2.5 million $81,206
Jun 4, 5 AM $0.00625
-0.31%
$2.5 million $78,911
Jun 4, 4 AM $0.00626
+0.13%
$2.5 million $69,227
Jun 4, 3 AM $0.00625
+0.17%
$2.5 million $68,504
Jun 4, 2 AM $0.00624
-0.06%
$2.5 million $63,798
Jun 4, 1 AM $0.00624
-0.11%
$2.5 million $64,426
Jun 4, 12 AM $0.00625
-0.03%
$2.5 million $64,746
Jun 3, 11 PM $0.00625
+0.00%
$2.5 million $73,500
Jun 3, 10 PM $0.00625
+0.06%
$2.5 million $73,144
Jun 3, 9 PM $0.00624
-0.09%
$2.5 million $73,292
Jun 3, 8 PM $0.00625
+0.07%
$2.5 million $71,498
Jun 3, 7 PM $0.00625
+0.04%
$2.5 million $81,441
Jun 3, 6 PM $0.00624
-0.18%
$2.5 million $82,382
Jun 3, 5 PM $0.00626
+0.17%
$2.5 million $84,148
Jun 3, 4 PM $0.00624
-0.05%
$2.5 million $81,696
Jun 3, 3 PM $0.00625
+0.09%
$2.5 million $91,140
Jun 3, 2 PM $0.00624
-0.08%
$2.5 million $90,912
Jun 3, 1 PM $0.00625
-0.04%
$2.5 million $86,937