Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.00624
+0.13%
$2.5 million $23,109
Jun 7, 2 PM $0.00624
-0.08%
$2.49 million $24,625
Jun 7, 1 PM $0.00624
+0.04%
$2.5 million $24,162
Jun 7, 12 PM $0.00624
-0.01%
$2.5 million $26,703
Jun 7, 11 AM $0.00624
-0.01%
$2.5 million $27,065
Jun 7, 10 AM $0.00624
+0.02%
$2.5 million $27,735
Jun 7, 9 AM $0.00624
+0.05%
$2.5 million $28,346
Jun 7, 8 AM $0.00623
+0.01%
$2.49 million $27,913
Jun 7, 7 AM $0.00623
-0.09%
$2.49 million $28,887
Jun 7, 6 AM $0.00624
+0.01%
$2.5 million $38,622
Jun 7, 5 AM $0.00624
-0.02%
$2.5 million $38,477
Jun 7, 4 AM $0.00624
-0.05%
$2.5 million $33,045
Jun 7, 3 AM $0.00624
-0.17%
$2.5 million $37,502
Jun 7, 2 AM $0.00625
+0.22%
$2.5 million $40,239
Jun 7, 1 AM $0.00624
-0.03%
$2.5 million $41,239
Jun 7, 12 AM $0.00624
+0.02%
$2.5 million $41,680
Jun 6, 11 PM $0.00624
-0.08%
$2.5 million $39,544
Jun 6, 10 PM $0.00625
+0.00%
$2.5 million $39,616
Jun 6, 9 PM $0.00625
-0.10%
$2.5 million $40,422
Jun 6, 8 PM $0.00625
+0.34%
$2.5 million $38,234
Jun 6, 7 PM $0.00623
+0.00%
$2.49 million $39,214
Jun 6, 6 PM $0.00623
-0.08%
$2.49 million $39,596
Jun 6, 5 PM $0.00624
+0.26%
$2.49 million $36,538
Jun 6, 4 PM $0.00622
-0.21%
$2.49 million $47,355
Jun 6, 3 PM $0.00623
-0.19%
$2.49 million $47,483
Jun 6, 2 PM $0.00625
-0.04%
$2.5 million $61,566
Jun 6, 1 PM $0.00625
+0.14%
$2.5 million $60,323
Jun 6, 12 PM $0.00624
-0.02%
$2.5 million $57,992
Jun 6, 11 AM $0.00624
+0.13%
$2.5 million $60,234
Jun 6, 10 AM $0.00623
-0.37%
$2.49 million $60,238
Jun 6, 9 AM $0.00626
+0.39%
$2.5 million $60,263
Jun 6, 8 AM $0.00623
-0.10%
$2.49 million $61,121
Jun 6, 7 AM $0.00624
+0.17%
$2.5 million $63,538
Jun 6, 6 AM $0.00623
-0.09%
$2.49 million $63,619
Jun 6, 5 AM $0.00623
+0.14%
$2.49 million $57,251
Jun 6, 4 AM $0.00622
-0.23%
$2.49 million $57,447
Jun 6, 3 AM $0.00624
-0.11%
$2.5 million $55,342
Jun 6, 2 AM $0.00624
+0.26%
$2.5 million $54,669
Jun 6, 1 AM $0.00623
-0.05%
$2.49 million $54,595
Jun 6, 12 AM $0.00623
-0.07%
$2.49 million $54,503
Jun 5, 11 PM $0.00624
-0.10%
$2.49 million $54,088
Jun 5, 10 PM $0.00624
+0.05%
$2.5 million $59,395
Jun 5, 9 PM $0.00624
-0.15%
$2.5 million $64,451
Jun 5, 8 PM $0.00625
+0.07%
$2.5 million $64,781
Jun 5, 7 PM $0.00624
+0.20%
$2.5 million $60,832
Jun 5, 6 PM $0.00623
+0.09%
$2.49 million $60,143
Jun 5, 5 PM $0.00623
-0.07%
$2.49 million $60,362
Jun 5, 4 PM $0.00623
+0.00%
$2.49 million $59,634
Jun 5, 3 PM $0.00623
-0.06%
$2.49 million $57,530
Jun 5, 2 PM $0.00623
-0.04%
$2.49 million $36,295