Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.00625
-0.13%
$2.5 million $84,787
Jun 9, 3 PM $0.00625
+0.18%
$2.5 million $81,484
Jun 9, 2 PM $0.00624
+0.04%
$2.5 million $80,420
Jun 9, 1 PM $0.00624
-0.06%
$2.5 million $79,701
Jun 9, 12 PM $0.00624
-0.01%
$2.5 million $67,553
Jun 9, 11 AM $0.00624
+0.16%
$2.5 million $71,417
Jun 9, 10 AM $0.00623
-0.09%
$2.49 million $76,499
Jun 9, 9 AM $0.00624
+0.00%
$2.5 million $112,114
Jun 9, 8 AM $0.00624
-0.25%
$2.5 million $113,713
Jun 9, 7 AM $0.00626
+0.26%
$2.5 million $119,684
Jun 9, 6 AM $0.00624
+0.23%
$2.5 million $122,700
Jun 9, 5 AM $0.00623
-0.02%
$2.49 million $116,560
Jun 9, 4 AM $0.00623
+0.03%
$2.49 million $115,354
Jun 9, 3 AM $0.00623
-0.19%
$2.49 million $115,631
Jun 9, 2 AM $0.00624
+0.09%
$2.5 million $113,055
Jun 9, 1 AM $0.00623
-0.15%
$2.49 million $105,732
Jun 9, 12 AM $0.00624
-0.16%
$2.5 million $107,782
Jun 8, 11 PM $0.00625
-0.03%
$2.5 million $108,471
Jun 8, 10 PM $0.00625
+0.33%
$2.5 million $109,003
Jun 8, 9 PM $0.00623
-0.36%
$2.49 million $108,150
Jun 8, 8 PM $0.00625
+0.21%
$2.5 million $108,492
Jun 8, 7 PM $0.00624
+0.36%
$2.5 million $108,414
Jun 8, 6 PM $0.00622
-0.13%
$2.49 million $108,413
Jun 8, 5 PM $0.00623
-0.03%
$2.49 million $108,628
Jun 8, 4 PM $0.00623
-0.03%
$2.49 million $93,545
Jun 8, 3 PM $0.00623
+0.01%
$2.49 million $92,323
Jun 8, 2 PM $0.00623
-0.17%
$2.49 million $92,298
Jun 8, 1 PM $0.00624
+0.09%
$2.5 million $91,630
Jun 8, 12 PM $0.00623
+0.00%
$2.49 million $89,600
Jun 8, 11 AM $0.00624
+0.06%
$2.49 million $81,071
Jun 8, 10 AM $0.00623
-0.09%
$2.49 million $75,653
Jun 8, 9 AM $0.00624
+0.50%
$2.49 million $47,526
Jun 8, 8 AM $0.00621
-0.36%
$2.48 million $48,064
Jun 8, 7 AM $0.00623
-0.12%
$2.49 million $28,134
Jun 8, 6 AM $0.00624
+0.00%
$2.49 million $14,807
Jun 8, 5 AM $0.00624
-0.01%
$2.49 million $15,266
Jun 8, 4 AM $0.00624
-0.03%
$2.49 million $20,188
Jun 8, 3 AM $0.00624
+0.01%
$2.5 million $14,609
Jun 8, 2 AM $0.00624
+0.03%
$2.49 million $13,967
Jun 8, 1 AM $0.00624
+0.02%
$2.49 million $13,759
Jun 8, 12 AM $0.00623
-0.05%
$2.49 million $13,548
Jun 7, 11 PM $0.00624
-0.01%
$2.5 million $14,790
Jun 7, 10 PM $0.00624
-0.08%
$2.5 million $16,572
Jun 7, 9 PM $0.00624
+0.01%
$2.5 million $17,602
Jun 7, 8 PM $0.00624
+0.00%
$2.5 million $17,603
Jun 7, 7 PM $0.00624
+0.00%
$2.5 million $17,602
Jun 7, 6 PM $0.00624
-0.02%
$2.5 million $17,599
Jun 7, 5 PM $0.00624
-0.02%
$2.5 million $21,245
Jun 7, 4 PM $0.00624
-0.01%
$2.5 million $21,247
Jun 7, 3 PM $0.00624
+0.13%
$2.5 million $23,109