Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.00622
-0.42%
$2.49 million $45,378
Jun 11, 5 PM $0.00625
+0.34%
$2.5 million $39,081
Jun 11, 4 PM $0.00623
+0.06%
$2.49 million $39,903
Jun 11, 3 PM $0.00622
+0.00%
$2.49 million $40,006
Jun 11, 2 PM $0.00622
+0.01%
$2.49 million $48,147
Jun 11, 1 PM $0.00622
-0.20%
$2.49 million $54,293
Jun 11, 12 PM $0.00624
+0.15%
$2.49 million $80,986
Jun 11, 11 AM $0.00623
+0.04%
$2.49 million $90,534
Jun 11, 10 AM $0.00623
+0.11%
$2.49 million $80,914
Jun 11, 9 AM $0.00622
-0.43%
$2.49 million $80,915
Jun 11, 8 AM $0.00625
+0.49%
$2.5 million $81,424
Jun 11, 7 AM $0.00624
+0.05%
$2.49 million $81,091
Jun 11, 6 AM $0.00623
+0.10%
$2.49 million $80,991
Jun 11, 5 AM $0.00622
-0.05%
$2.49 million $77,082
Jun 11, 4 AM $0.00622
+0.02%
$2.49 million $77,517
Jun 11, 3 AM $0.00621
-0.31%
$2.49 million $80,777
Jun 11, 2 AM $0.00623
+0.03%
$2.49 million $79,885
Jun 11, 1 AM $0.00622
+0.08%
$2.49 million $74,658
Jun 11, 12 AM $0.00622
-0.10%
$2.49 million $73,847
Jun 10, 11 PM $0.00622
-0.01%
$2.49 million $76,074
Jun 10, 10 PM $0.00622
-0.04%
$2.49 million $74,942
Jun 10, 9 PM $0.00622
+0.06%
$2.49 million $75,470
Jun 10, 8 PM $0.00622
-0.01%
$2.49 million $75,465
Jun 10, 7 PM $0.00622
-0.15%
$2.49 million $75,421
Jun 10, 6 PM $0.00623
+0.07%
$2.49 million $75,499
Jun 10, 5 PM $0.00623
+0.09%
$2.49 million $78,764
Jun 10, 4 PM $0.00622
+0.07%
$2.49 million $81,730
Jun 10, 3 PM $0.00623
-0.11%
$2.49 million $81,533
Jun 10, 2 PM $0.00623
+0.11%
$2.49 million $76,750
Jun 10, 1 PM $0.00623
+0.13%
$2.49 million $69,028
Jun 10, 12 PM $0.00624
-0.18%
$2.49 million $84,561
Jun 10, 11 AM $0.00624
+0.01%
$2.5 million $52,624
Jun 10, 10 AM $0.00623
+0.03%
$2.49 million $48,900
Jun 10, 9 AM $0.00623
-0.13%
$2.49 million $48,580
Jun 10, 8 AM $0.00624
+0.11%
$2.5 million $60,719
Jun 10, 7 AM $0.00624
-0.06%
$2.5 million $60,221
Jun 10, 6 AM $0.00624
+0.06%
$2.5 million $65,300
Jun 10, 5 AM $0.00624
-0.14%
$2.5 million $67,655
Jun 10, 4 AM $0.00625
+0.15%
$2.5 million $67,561
Jun 10, 3 AM $0.00625
+0.12%
$2.5 million $67,622
Jun 10, 2 AM $0.00625
+0.03%
$2.5 million $66,771
Jun 10, 1 AM $0.00624
+0.00%
$2.5 million $72,748
Jun 10, 12 AM $0.00624
-0.12%
$2.5 million $75,174
Jun 9, 11 PM $0.00625
+0.16%
$2.5 million $75,275
Jun 9, 10 PM $0.00624
-0.37%
$2.49 million $71,705
Jun 9, 9 PM $0.00626
+0.14%
$2.5 million $71,730
Jun 9, 8 PM $0.00625
+0.15%
$2.5 million $71,619
Jun 9, 7 PM $0.00624
-0.05%
$2.5 million $71,503
Jun 9, 6 PM $0.00624
+0.00%
$2.5 million $77,185
Jun 9, 5 PM $0.00624
-0.04%
$2.5 million $77,231