Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.00622
-0.10%
$2.49 million $12,711
Jun 13, 6 PM $0.00623
+0.16%
$2.49 million $12,727
Jun 13, 5 PM $0.00622
+0.00%
$2.49 million $12,651
Jun 13, 4 PM $0.00622
-0.22%
$2.49 million $12,651
Jun 13, 3 PM $0.00623
+0.20%
$2.49 million $14,572
Jun 13, 2 PM $0.00622
-0.06%
$2.49 million $16,318
Jun 13, 1 PM $0.00623
+0.06%
$2.49 million $17,052
Jun 13, 12 PM $0.00622
+0.00%
$2.49 million $25,077
Jun 13, 11 AM $0.00622
-0.05%
$2.49 million $25,124
Jun 13, 10 AM $0.00622
-0.02%
$2.49 million $32,328
Jun 13, 9 AM $0.00623
-0.25%
$2.49 million $36,208
Jun 13, 8 AM $0.00624
+0.27%
$2.5 million $36,216
Jun 13, 7 AM $0.00622
-0.19%
$2.49 million $31,515
Jun 13, 6 AM $0.00624
-0.02%
$2.49 million $31,453
Jun 13, 5 AM $0.00624
-0.01%
$2.49 million $31,460
Jun 13, 4 AM $0.00624
+0.00%
$2.49 million $31,480
Jun 13, 3 AM $0.00624
+0.05%
$2.49 million $31,436
Jun 13, 2 AM $0.00623
+0.01%
$2.49 million $35,112
Jun 13, 1 AM $0.00623
-0.20%
$2.49 million $38,471
Jun 13, 12 AM $0.00625
+0.13%
$2.5 million $43,321
Jun 12, 11 PM $0.00624
-0.06%
$2.5 million $44,649
Jun 12, 10 PM $0.00624
-0.03%
$2.5 million $54,652
Jun 12, 9 PM $0.00624
+0.29%
$2.5 million $61,378
Jun 12, 8 PM $0.00623
-0.05%
$2.49 million $61,057
Jun 12, 7 PM $0.00623
+0.03%
$2.49 million $57,205
Jun 12, 6 PM $0.00623
+0.22%
$2.49 million $57,284
Jun 12, 5 PM $0.00622
-0.03%
$2.49 million $67,412
Jun 12, 4 PM $0.00622
-0.20%
$2.49 million $70,879
Jun 12, 3 PM $0.00623
+0.18%
$2.49 million $70,806
Jun 12, 2 PM $0.00622
-0.29%
$2.49 million $69,380
Jun 12, 1 PM $0.00624
-0.02%
$2.5 million $67,291
Jun 12, 12 PM $0.00624
+0.09%
$2.5 million $58,863
Jun 12, 11 AM $0.00623
+0.17%
$2.49 million $59,249
Jun 12, 10 AM $0.00622
-0.12%
$2.49 million $62,215
Jun 12, 9 AM $0.00623
+0.04%
$2.49 million $61,582
Jun 12, 8 AM $0.00623
-0.23%
$2.49 million $61,573
Jun 12, 7 AM $0.00624
+0.09%
$2.5 million $59,861
Jun 12, 6 AM $0.00624
+0.07%
$2.5 million $63,266
Jun 12, 5 AM $0.00623
+0.04%
$2.49 million $65,231
Jun 12, 4 AM $0.00623
+0.05%
$2.49 million $65,273
Jun 12, 3 AM $0.00623
-0.12%
$2.49 million $65,593
Jun 12, 2 AM $0.00624
+0.00%
$2.49 million $63,071
Jun 12, 1 AM $0.00624
-0.18%
$2.49 million $66,874
Jun 12, 12 AM $0.00625
-0.01%
$2.5 million $65,165
Jun 11, 11 PM $0.00625
+0.25%
$2.5 million $61,298
Jun 11, 10 PM $0.00623
+0.08%
$2.49 million $52,272
Jun 11, 9 PM $0.00623
-0.12%
$2.49 million $52,077
Jun 11, 8 PM $0.00623
-0.12%
$2.49 million $52,214
Jun 11, 7 PM $0.00624
+0.32%
$2.5 million $45,966
Jun 11, 6 PM $0.00622
-0.42%
$2.49 million $45,378