Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.00622
+0.00%
$2.49 million $336,035
Jun 15, 8 PM $0.00622
+0.00%
$2.49 million $336,027
Jun 15, 7 PM $0.00622
+0.01%
$2.49 million $335,899
Jun 15, 6 PM $0.00622
-0.04%
$2.49 million $335,379
Jun 15, 5 PM $0.00622
+0.00%
$2.49 million $58,335
Jun 15, 4 PM $0.00623
+0.01%
$2.49 million $58,374
Jun 15, 3 PM $0.00623
-0.03%
$2.49 million $52,210
Jun 15, 2 PM $0.00623
-0.03%
$2.49 million $51,826
Jun 15, 1 PM $0.00623
+0.01%
$2.49 million $47,614
Jun 15, 12 PM $0.00623
-0.10%
$2.49 million $41,977
Jun 15, 11 AM $0.00624
+0.08%
$2.49 million $42,011
Jun 15, 10 AM $0.00623
+0.06%
$2.49 million $36,395
Jun 15, 9 AM $0.00623
-0.04%
$2.49 million $37,413
Jun 15, 8 AM $0.00623
-0.07%
$2.49 million $42,907
Jun 15, 7 AM $0.00623
-0.01%
$2.49 million $41,037
Jun 15, 6 AM $0.00623
-0.01%
$2.49 million $41,731
Jun 15, 5 AM $0.00623
-0.02%
$2.49 million $41,737
Jun 15, 4 AM $0.00624
+0.19%
$2.49 million $35,038
Jun 15, 3 AM $0.00622
-0.03%
$2.49 million $29,951
Jun 15, 2 AM $0.00623
-0.08%
$2.49 million $29,596
Jun 15, 1 AM $0.00623
+0.04%
$2.49 million $28,939
Jun 15, 12 AM $0.00623
-0.07%
$2.49 million $28,802
Jun 14, 11 PM $0.00623
+0.00%
$2.49 million $29,763
Jun 14, 10 PM $0.00623
+0.16%
$2.49 million $28,517
Jun 14, 9 PM $0.00622
-0.11%
$2.49 million $15,579
Jun 14, 8 PM $0.00623
+0.03%
$2.49 million $15,577
Jun 14, 7 PM $0.00623
-0.01%
$2.49 million $15,572
Jun 14, 6 PM $0.00623
+0.00%
$2.49 million $15,543
Jun 14, 5 PM $0.00623
+0.06%
$2.49 million $15,019
Jun 14, 4 PM $0.00623
+0.00%
$2.49 million $14,040
Jun 14, 3 PM $0.00623
-0.07%
$2.49 million $14,266
Jun 14, 2 PM $0.00623
+0.04%
$2.49 million $13,940
Jun 14, 1 PM $0.00623
-0.02%
$2.49 million $13,893
Jun 14, 12 PM $0.00623
+0.01%
$2.49 million $13,764
Jun 14, 11 AM $0.00623
-0.17%
$2.49 million $14,075
Jun 14, 10 AM $0.00624
+0.03%
$2.5 million $14,119
Jun 14, 9 AM $0.00624
+0.15%
$2.49 million $12,702
Jun 14, 8 AM $0.00623
-0.08%
$2.49 million $13,233
Jun 14, 7 AM $0.00623
+0.07%
$2.49 million $12,174
Jun 14, 6 AM $0.00623
+0.01%
$2.49 million $10,752
Jun 14, 5 AM $0.00623
+0.08%
$2.49 million $10,731
Jun 14, 4 AM $0.00622
-0.11%
$2.49 million $10,733
Jun 14, 3 AM $0.00623
+0.05%
$2.49 million $10,600
Jun 14, 2 AM $0.00623
-0.04%
$2.49 million $10,652
Jun 14, 1 AM $0.00623
+0.03%
$2.49 million $10,589
Jun 14, 12 AM $0.00623
-0.15%
$2.49 million $10,717
Jun 13, 11 PM $0.00623
+0.14%
$2.49 million $10,003
Jun 13, 10 PM $0.00623
-0.02%
$2.49 million $8,196
Jun 13, 9 PM $0.00623
+0.06%
$2.49 million $8,167
Jun 13, 8 PM $0.00622
+0.00%
$2.49 million $9,210