Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.00622
-0.01%
$2.49 million $18,159
Jun 17, 9 PM $0.00622
-0.17%
$2.49 million $18,066
Jun 17, 8 PM $0.00623
-0.08%
$2.49 million $15,209
Jun 17, 7 PM $0.00623
-0.04%
$2.49 million $15,049
Jun 17, 6 PM $0.00623
+0.10%
$2.49 million $20,597
Jun 17, 5 PM $0.00623
-0.03%
$2.49 million $22,039
Jun 17, 4 PM $0.00623
+0.18%
$2.49 million $22,248
Jun 17, 3 PM $0.00622
-0.11%
$2.49 million $20,984
Jun 17, 2 PM $0.00623
+0.07%
$2.49 million $21,180
Jun 17, 1 PM $0.00622
-0.13%
$2.49 million $14,670
Jun 17, 12 PM $0.00623
+0.03%
$2.49 million $14,996
Jun 17, 11 AM $0.00623
-0.03%
$2.49 million $16,081
Jun 17, 10 AM $0.00623
+0.06%
$2.49 million $16,334
Jun 17, 9 AM $0.00623
-0.01%
$2.49 million $16,876
Jun 17, 8 AM $0.00623
+0.04%
$2.49 million $13,529
Jun 17, 7 AM $0.00623
-0.08%
$2.49 million $13,523
Jun 17, 6 AM $0.00623
+0.00%
$2.49 million $13,610
Jun 17, 5 AM $0.00623
-0.01%
$2.49 million $14,398
Jun 17, 4 AM $0.00623
+0.00%
$2.49 million $20,036
Jun 17, 3 AM $0.00623
-0.01%
$2.49 million $19,761
Jun 17, 2 AM $0.00623
+0.03%
$2.49 million $19,828
Jun 17, 1 AM $0.00623
-0.05%
$2.49 million $24,023
Jun 17, 12 AM $0.00623
-0.02%
$2.49 million $24,049
Jun 16, 11 PM $0.00623
+0.01%
$2.49 million $24,839
Jun 16, 10 PM $0.00623
+0.29%
$2.49 million $25,664
Jun 16, 9 PM $0.00622
-0.17%
$2.49 million $25,632
Jun 16, 8 PM $0.00623
+0.00%
$2.49 million $25,778
Jun 16, 7 PM $0.00623
+0.05%
$2.49 million $25,795
Jun 16, 6 PM $0.00622
-0.06%
$2.49 million $26,371
Jun 16, 5 PM $0.00623
-0.04%
$2.49 million $25,268
Jun 16, 4 PM $0.00623
+0.03%
$2.49 million $30,913
Jun 16, 3 PM $0.00623
-0.02%
$2.49 million $30,678
Jun 16, 2 PM $0.00623
+0.08%
$2.49 million $36,997
Jun 16, 1 PM $0.00622
+0.01%
$2.49 million $315,092
Jun 16, 12 PM $0.00622
+0.02%
$2.49 million $316,756
Jun 16, 11 AM $0.00622
-0.01%
$2.49 million $323,137
Jun 16, 10 AM $0.00622
+0.00%
$2.49 million $318,392
Jun 16, 9 AM $0.00622
-0.01%
$2.49 million $318,362
Jun 16, 8 AM $0.00622
+0.00%
$2.49 million $320,761
Jun 16, 7 AM $0.00622
+0.09%
$2.49 million $321,407
Jun 16, 6 AM $0.00622
+0.00%
$2.49 million $322,090
Jun 16, 5 AM $0.00622
-0.30%
$2.49 million $321,820
Jun 16, 4 AM $0.00624
+0.00%
$2.49 million $324,360
Jun 16, 3 AM $0.00624
+0.17%
$2.49 million $327,929
Jun 16, 2 AM $0.00623
+0.00%
$2.49 million $327,392
Jun 16, 1 AM $0.00623
+0.02%
$2.49 million $328,161
Jun 16, 12 AM $0.00622
-0.01%
$2.49 million $327,468
Jun 15, 11 PM $0.00623
+0.01%
$2.49 million $324,173
Jun 15, 10 PM $0.00622
+0.00%
$2.49 million $326,882
Jun 15, 9 PM $0.00622
+0.00%
$2.49 million $336,035