Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.00642
+0.02%
$7.15 million $47.37 million
Sep 18, 7 PM $0.00642
+0.02%
$7.14 million $49.28 million
Sep 18, 6 PM $0.00642
-0.02%
$7.14 million $50.4 million
Sep 18, 5 PM $0.00642
-0.13%
$7.14 million $52.38 million
Sep 18, 4 PM $0.00643
+0.04%
$7.15 million $62.05 million
Sep 18, 3 PM $0.00642
+0.28%
$7.15 million $67.78 million
Sep 18, 2 PM $0.00641
+0.10%
$7.13 million $79.58 million
Sep 18, 1 PM $0.0064
-0.20%
$7.12 million $84.16 million
Sep 18, 12 PM $0.00641
-0.23%
$7.14 million $89.77 million
Sep 18, 11 AM $0.00643
-0.10%
$7.16 million $96.94 million
Sep 18, 10 AM $0.00644
-0.14%
$7.16 million $105.61 million
Sep 18, 9 AM $0.00644
-0.15%
$7.17 million $115.85 million
Sep 18, 8 AM $0.00646
-0.29%
$7.19 million $134.39 million
Sep 18, 7 AM $0.00648
-0.01%
$7.21 million $134.02 million
Sep 18, 6 AM $0.00648
+0.00%
$7.21 million $132.98 million
Sep 18, 5 AM $0.00648
+0.03%
$7.21 million $132.71 million
Sep 18, 4 AM $0.00649
+0.33%
$7.22 million $131.15 million
Sep 18, 3 AM $0.00646
-0.37%
$7.18 million $132.29 million
Sep 18, 2 AM $0.00648
+0.21%
$7.21 million $130.25 million
Sep 18, 1 AM $0.00647
-1.90%
$7.2 million $128.58 million
Sep 18, 12 AM $0.00659
-1.21%
$7.34 million $16.33 million
Sep 17, 11 PM $0.00667
+0.97%
$7.43 million $14.95 million
Sep 17, 10 PM $0.00661
-2.28%
$7.35 million $15.07 million
Sep 17, 9 PM $0.00676
+0.32%
$7.52 million $14.61 million
Sep 17, 8 PM $0.00673
+2.71%
$7.49 million $13.91 million
Sep 17, 7 PM $0.00655
+0.45%
$7.29 million $13.11 million
Sep 17, 6 PM $0.00652
-0.75%
$7.26 million $12.83 million
Sep 17, 5 PM $0.00657
-4.90%
$7.32 million $12.57 million
Sep 17, 4 PM $0.00693
-9.19%
$7.71 million $10.77 million
Sep 17, 3 PM $0.00763
+10.99%
$8.5 million $9.23 million
Sep 17, 2 PM $0.00695
-0.75%
$7.73 million $65,362
Sep 17, 1 PM $0.007
+4.95%
$7.79 million $45,206
Sep 17, 12 PM $0.00663
-4.65%
$7.37 million $606,294
Sep 17, 11 AM $0.00703
-11.17%
$7.82 million $595,630
Sep 17, 10 AM $0.0079
+12.78%
$8.79 million $580,200
Sep 17, 9 AM $0.00696
+0.29%
$7.75 million $549,755
Sep 17, 8 AM $0.00682
+0.30%
$7.59 million $1.82 million
Sep 17, 7 AM $0.0068
-0.39%
$7.57 million $1.34 million
Sep 17, 6 AM $0.00683
+0.99%
$7.6 million $1.25 million
Sep 17, 5 AM $0.00691
-0.93%
$7.69 million $1.2 million
Sep 17, 4 AM $0.00697
+2.50%
$7.76 million $1.43 million
Sep 17, 3 AM $0.00679
-6.66%
$7.56 million $1.35 million
Sep 17, 2 AM $0.00714
+3.19%
$7.95 million $927,034
Sep 17, 1 AM $0.00692
+5.50%
$7.7 million $966,107
Sep 17, 12 AM $0.00656
+2.56%
$7.3 million $495,642
Sep 16, 11 PM $0.00639
+0.01%
$7.12 million $377,166
Sep 16, 10 PM $0.00639
-0.25%
$7.12 million $374,219
Sep 16, 9 PM $0.00641
+0.01%
$7.14 million $291,877
Sep 16, 8 PM $0.00641
-0.05%
$7.13 million $293,270
Sep 16, 7 PM $0.00641
-0.13%
$7.14 million $251,634