Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00629
-0.04%
$2.52 million $12,437
Mar 10, 2026 $0.00629
-0.08%
$2.52 million $32,998
Mar 9, 2026 $0.0063
-0.46%
$2.52 million $188,452
Mar 8, 2026 $0.00633
+0.31%
$2.53 million $133,343
Mar 7, 2026 $0.00631
-0.87%
$2.52 million $26,311
Mar 6, 2026 $0.00636
+0.41%
$2.55 million $24,453
Mar 5, 2026 $0.00634
+0.32%
$2.54 million $44,578
Mar 4, 2026 $0.00632
-0.16%
$2.53 million $73,741
Mar 3, 2026 $0.00633
-0.44%
$2.53 million $72,003
Mar 2, 2026 $0.00636
-0.72%
$2.54 million $51,117
Mar 1, 2026 $0.0064
-0.01%
$2.56 million $28,675
Feb 28, 2026 $0.0064
-0.04%
$2.56 million $58,733
Feb 27, 2026 $0.00641
+0.06%
$2.56 million $58,128
Feb 26, 2026 $0.0064
+0.13%
$2.56 million $45,110
Feb 25, 2026 $0.00639
-0.47%
$2.56 million $62,604
Feb 24, 2026 $0.00642
-0.38%
$2.57 million $64,979
Feb 23, 2026 $0.00644
+0.10%
$2.58 million $37,648
Feb 22, 2026 $0.00644
-0.04%
$2.58 million $32,515
Feb 21, 2026 $0.00644
+0.01%
$2.58 million $16,140
Feb 20, 2026 $0.00644
-0.17%
$2.58 million $25,282
Feb 19, 2026 $0.00645
-0.26%
$2.58 million $33,670
Feb 18, 2026 $0.00647
-0.09%
$2.59 million $30,065
Feb 17, 2026 $0.00647
-0.07%
$2.59 million $34,317
Feb 16, 2026 $0.00648
-0.07%
$2.59 million $49,508
Feb 15, 2026 $0.00648
-0.51%
$2.59 million $79,803
Feb 14, 2026 $0.00652
+0.79%
$2.61 million $52,613
Feb 13, 2026 $0.00647
-0.29%
$2.59 million $100,891
Feb 12, 2026 $0.00648
+0.17%
$2.59 million $104,271
Feb 11, 2026 $0.00647
+1.06%
$2.59 million $189,759
Feb 10, 2026 $0.00641
+0.40%
$2.56 million $118,489
Feb 9, 2026 $0.00638
+0.63%
$2.55 million $95,771
Feb 8, 2026 $0.00634
-0.51%
$2.54 million $60,868
Feb 7, 2026 $0.00637
-0.05%
$2.55 million $33,470
Feb 6, 2026 $0.00637
+0.15%
$2.55 million $90,074
Feb 5, 2026 $0.00636
+0.12%
$2.55 million $55,067
Feb 4, 2026 $0.00636
-0.80%
$2.54 million $103,305
Feb 3, 2026 $0.00641
-0.38%
$2.56 million $97,818
Feb 2, 2026 $0.00643
-0.47%
$2.57 million $76,292
Feb 1, 2026 $0.00646
+0.48%
$2.58 million $87,519
Jan 31, 2026 $0.00643
-0.87%
$2.57 million $157,591
Jan 30, 2026 $0.00649
-0.45%
$2.6 million $66,253
Jan 29, 2026 $0.00652
+0.03%
$2.61 million $84,530
Jan 28, 2026 $0.00652
-0.65%
$2.61 million $112,810
Jan 27, 2026 $0.00656
+0.74%
$2.62 million $192,532
Jan 26, 2026 $0.0065
+0.56%
$2.6 million $143,177
Jan 25, 2026 $0.00646
+0.96%
$2.58 million $91,935
Jan 24, 2026 $0.0064
+0.64%
$2.56 million $99,591
Jan 23, 2026 $0.00637
+1.06%
$2.55 million $192,131
Jan 22, 2026 $0.0063
-0.18%
$2.52 million $111,820
Jan 21, 2026 $0.00632
-0.23%
$2.53 million $34,428