Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0062
+0.10%
$2.48 million $108,602
Jun 19, 10 PM $0.00619
+0.00%
$2.48 million $116,882
Jun 19, 9 PM $0.00619
+0.11%
$2.48 million $120,843
Jun 19, 8 PM $0.00619
+0.00%
$2.47 million $120,762
Jun 19, 7 PM $0.00619
+0.05%
$2.47 million $133,151
Jun 19, 6 PM $0.00618
+0.00%
$2.47 million $136,414
Jun 19, 5 PM $0.00618
+0.01%
$2.47 million $150,545
Jun 19, 4 PM $0.00618
-0.05%
$2.47 million $151,258
Jun 19, 3 PM $0.00619
-0.09%
$2.47 million $151,260
Jun 19, 2 PM $0.00619
+0.14%
$2.48 million $149,617
Jun 19, 1 PM $0.00618
-0.05%
$2.47 million $148,723
Jun 19, 12 PM $0.00619
+0.01%
$2.47 million $154,018
Jun 19, 11 AM $0.00619
+0.10%
$2.47 million $154,997
Jun 19, 10 AM $0.00618
+0.06%
$2.47 million $146,057
Jun 19, 9 AM $0.00618
+0.13%
$2.47 million $141,421
Jun 19, 8 AM $0.00617
-0.21%
$2.47 million $90,815
Jun 19, 7 AM $0.00618
-0.04%
$2.47 million $90,548
Jun 19, 6 AM $0.00618
-0.17%
$2.47 million $85,225
Jun 19, 5 AM $0.00619
-0.12%
$2.48 million $89,684
Jun 19, 4 AM $0.0062
+0.10%
$2.48 million $89,596
Jun 19, 3 AM $0.00619
-0.33%
$2.48 million $83,795
Jun 19, 2 AM $0.00622
+0.04%
$2.49 million $81,610
Jun 19, 1 AM $0.00621
-0.06%
$2.49 million $80,409
Jun 19, 12 AM $0.00622
+0.13%
$2.49 million $88,643
Jun 18, 11 PM $0.00621
-0.10%
$2.48 million $89,113
Jun 18, 10 PM $0.00621
-0.02%
$2.49 million $89,269
Jun 18, 9 PM $0.00622
-0.07%
$2.49 million $81,791
Jun 18, 8 PM $0.00622
-0.03%
$2.49 million $83,593
Jun 18, 7 PM $0.00622
-0.14%
$2.49 million $70,955
Jun 18, 6 PM $0.00623
-0.06%
$2.49 million $69,320
Jun 18, 5 PM $0.00623
+0.19%
$2.49 million $54,388
Jun 18, 4 PM $0.00622
-0.14%
$2.49 million $53,865
Jun 18, 3 PM $0.00623
+0.04%
$2.49 million $52,513
Jun 18, 2 PM $0.00623
+0.03%
$2.49 million $52,196
Jun 18, 1 PM $0.00623
-0.01%
$2.49 million $57,291
Jun 18, 12 PM $0.00623
+0.00%
$2.49 million $49,322
Jun 18, 11 AM $0.00623
+0.05%
$2.49 million $49,232
Jun 18, 10 AM $0.00622
-0.03%
$2.49 million $47,861
Jun 18, 9 AM $0.00623
+0.03%
$2.49 million $46,621
Jun 18, 8 AM $0.00622
-0.04%
$2.49 million $46,156
Jun 18, 7 AM $0.00623
+0.05%
$2.49 million $45,281
Jun 18, 6 AM $0.00623
-0.05%
$2.49 million $44,644
Jun 18, 5 AM $0.00623
+0.03%
$2.49 million $38,655
Jun 18, 4 AM $0.00623
+0.00%
$2.49 million $37,117
Jun 18, 3 AM $0.00623
-0.02%
$2.49 million $36,608
Jun 18, 2 AM $0.00623
+0.06%
$2.49 million $38,020
Jun 18, 1 AM $0.00622
-0.15%
$2.49 million $35,692
Jun 18, 12 AM $0.00623
+0.22%
$2.49 million $21,850
Jun 17, 11 PM $0.00622
+0.05%
$2.49 million $16,850
Jun 17, 10 PM $0.00622
-0.01%
$2.49 million $18,159