Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.0062
-0.06%
$2.48 million $32,180
Jun 21, 11 PM $0.0062
-0.03%
$2.48 million $32,157
Jun 21, 10 PM $0.0062
-0.01%
$2.48 million $44,239
Jun 21, 9 PM $0.0062
+0.04%
$2.48 million $44,455
Jun 21, 8 PM $0.0062
+0.00%
$2.48 million $44,429
Jun 21, 7 PM $0.0062
+0.01%
$2.48 million $40,461
Jun 21, 6 PM $0.0062
+0.01%
$2.48 million $39,291
Jun 21, 5 PM $0.0062
+0.02%
$2.48 million $39,292
Jun 21, 4 PM $0.0062
-0.02%
$2.48 million $39,240
Jun 21, 3 PM $0.0062
+0.04%
$2.48 million $39,109
Jun 21, 2 PM $0.0062
-0.01%
$2.48 million $40,048
Jun 21, 1 PM $0.0062
+0.10%
$2.48 million $37,946
Jun 21, 12 PM $0.00619
-0.02%
$2.48 million $43,074
Jun 21, 11 AM $0.00619
-0.16%
$2.48 million $42,154
Jun 21, 10 AM $0.0062
+0.08%
$2.48 million $38,736
Jun 21, 9 AM $0.00619
+0.02%
$2.48 million $37,956
Jun 21, 8 AM $0.00619
-0.04%
$2.48 million $37,950
Jun 21, 7 AM $0.0062
-0.06%
$2.48 million $40,215
Jun 21, 6 AM $0.0062
+0.01%
$2.48 million $40,165
Jun 21, 5 AM $0.0062
+0.02%
$2.48 million $40,159
Jun 21, 4 AM $0.0062
+0.05%
$2.48 million $41,215
Jun 21, 3 AM $0.00619
+0.07%
$2.48 million $46,273
Jun 21, 2 AM $0.00619
-0.04%
$2.48 million $36,558
Jun 21, 1 AM $0.00619
+0.13%
$2.48 million $37,198
Jun 21, 12 AM $0.00618
-0.02%
$2.47 million $35,552
Jun 20, 11 PM $0.00619
-0.03%
$2.47 million $37,596
Jun 20, 10 PM $0.00619
-0.01%
$2.47 million $37,603
Jun 20, 9 PM $0.00619
-0.13%
$2.48 million $27,779
Jun 20, 8 PM $0.0062
+0.02%
$2.48 million $27,810
Jun 20, 7 PM $0.00619
+0.00%
$2.48 million $28,027
Jun 20, 6 PM $0.00619
-0.02%
$2.48 million $28,139
Jun 20, 5 PM $0.0062
-0.01%
$2.48 million $28,199
Jun 20, 4 PM $0.0062
+0.00%
$2.48 million $30,246
Jun 20, 3 PM $0.0062
+0.00%
$2.48 million $30,467
Jun 20, 2 PM $0.0062
+0.10%
$2.48 million $30,701
Jun 20, 1 PM $0.00619
-0.08%
$2.48 million $32,428
Jun 20, 12 PM $0.0062
-0.07%
$2.48 million $34,054
Jun 20, 11 AM $0.00621
+0.27%
$2.48 million $48,454
Jun 20, 10 AM $0.0062
+0.14%
$2.48 million $47,117
Jun 20, 9 AM $0.00619
-0.07%
$2.48 million $49,911
Jun 20, 8 AM $0.0062
-0.01%
$2.48 million $98,132
Jun 20, 7 AM $0.0062
-0.11%
$2.48 million $103,388
Jun 20, 6 AM $0.0062
+0.10%
$2.48 million $103,478
Jun 20, 5 AM $0.0062
-0.06%
$2.48 million $104,602
Jun 20, 4 AM $0.0062
+0.22%
$2.48 million $104,068
Jun 20, 3 AM $0.00619
-0.11%
$2.47 million $104,611
Jun 20, 2 AM $0.00619
+0.08%
$2.48 million $109,357
Jun 20, 1 AM $0.00619
-0.08%
$2.48 million $109,274
Jun 20, 12 AM $0.00619
-0.08%
$2.48 million $111,668
Jun 19, 11 PM $0.0062
+0.10%
$2.48 million $108,602