Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.00618
+0.02%
$2.47 million $554,238
Jun 24, 1 AM $0.00618
-0.01%
$2.47 million $548,094
Jun 24, 12 AM $0.00618
-0.01%
$2.47 million $544,792
Jun 23, 11 PM $0.00618
-0.26%
$2.47 million $542,691
Jun 23, 10 PM $0.0062
-0.01%
$2.48 million $47,271
Jun 23, 9 PM $0.0062
-0.04%
$2.48 million $47,214
Jun 23, 8 PM $0.0062
+0.03%
$2.48 million $46,883
Jun 23, 7 PM $0.0062
-0.07%
$2.48 million $46,868
Jun 23, 6 PM $0.0062
-0.09%
$2.48 million $46,107
Jun 23, 5 PM $0.00621
-0.01%
$2.48 million $48,016
Jun 23, 4 PM $0.00621
+0.18%
$2.48 million $39,907
Jun 23, 3 PM $0.00619
+0.11%
$2.48 million $40,606
Jun 23, 2 PM $0.00618
-0.21%
$2.47 million $33,045
Jun 23, 1 PM $0.0062
+0.09%
$2.48 million $32,893
Jun 23, 12 PM $0.00619
-0.12%
$2.48 million $31,647
Jun 23, 11 AM $0.0062
+0.23%
$2.48 million $24,552
Jun 23, 10 AM $0.00619
-0.08%
$2.48 million $44,647
Jun 23, 9 AM $0.00619
-0.09%
$2.48 million $49,207
Jun 23, 8 AM $0.0062
+0.12%
$2.48 million $49,040
Jun 23, 7 AM $0.00619
-0.08%
$2.48 million $49,899
Jun 23, 6 AM $0.0062
+0.05%
$2.48 million $48,419
Jun 23, 5 AM $0.0062
+0.00%
$2.48 million $49,766
Jun 23, 4 AM $0.0062
+0.07%
$2.48 million $62,895
Jun 23, 3 AM $0.00619
-0.03%
$2.48 million $59,716
Jun 23, 2 AM $0.00619
+0.10%
$2.48 million $38,170
Jun 23, 1 AM $0.00619
-0.04%
$2.48 million $64,230
Jun 23, 12 AM $0.00619
+0.01%
$2.48 million $64,307
Jun 22, 11 PM $0.00619
+0.08%
$2.48 million $64,392
Jun 22, 10 PM $0.00619
-0.02%
$2.47 million $63,914
Jun 22, 9 PM $0.00619
-0.03%
$2.47 million $63,905
Jun 22, 8 PM $0.00619
+0.03%
$2.48 million $67,949
Jun 22, 7 PM $0.00619
-0.02%
$2.47 million $48,356
Jun 22, 6 PM $0.00619
+0.02%
$2.48 million $68,762
Jun 22, 5 PM $0.00619
-0.04%
$2.47 million $68,748
Jun 22, 4 PM $0.00619
-0.01%
$2.48 million $66,943
Jun 22, 3 PM $0.00619
-0.08%
$2.48 million $66,655
Jun 22, 2 PM $0.0062
+0.08%
$2.48 million $65,657
Jun 22, 1 PM $0.00619
-0.03%
$2.48 million $65,542
Jun 22, 12 PM $0.00619
-0.03%
$2.48 million $63,884
Jun 22, 11 AM $0.00619
-0.04%
$2.48 million $67,408
Jun 22, 10 AM $0.0062
+0.07%
$2.48 million $67,959
Jun 22, 9 AM $0.00619
-0.07%
$2.48 million $45,449
Jun 22, 8 AM $0.0062
-0.02%
$2.48 million $45,390
Jun 22, 7 AM $0.0062
-0.02%
$2.48 million $44,356
Jun 22, 6 AM $0.0062
-0.02%
$2.48 million $43,379
Jun 22, 5 AM $0.0062
-0.02%
$2.48 million $42,969
Jun 22, 4 AM $0.0062
+0.10%
$2.48 million $42,164
Jun 22, 3 AM $0.0062
-0.09%
$2.48 million $36,749
Jun 22, 2 AM $0.0062
-0.03%
$2.48 million $35,772
Jun 22, 1 AM $0.0062
+0.11%
$2.48 million $38,236