Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.00619
-0.06%
$2.47 million $37,421
Jun 26, 2 AM $0.00619
-0.05%
$2.48 million $37,398
Jun 26, 1 AM $0.00619
+0.00%
$2.48 million $31,145
Jun 26, 12 AM $0.00619
-0.05%
$2.48 million $33,141
Jun 25, 11 PM $0.0062
-0.03%
$2.48 million $38,372
Jun 25, 10 PM $0.0062
+0.02%
$2.48 million $42,600
Jun 25, 9 PM $0.0062
+0.00%
$2.48 million $42,601
Jun 25, 8 PM $0.0062
+0.06%
$2.48 million $42,635
Jun 25, 7 PM $0.00619
-0.09%
$2.48 million $43,624
Jun 25, 6 PM $0.0062
+0.05%
$2.48 million $43,612
Jun 25, 5 PM $0.00619
-0.05%
$2.48 million $42,482
Jun 25, 4 PM $0.0062
+0.06%
$2.48 million $49,075
Jun 25, 3 PM $0.00619
+0.06%
$2.48 million $51,107
Jun 25, 2 PM $0.00619
-0.07%
$2.48 million $58,194
Jun 25, 1 PM $0.00619
+0.07%
$2.48 million $60,149
Jun 25, 12 PM $0.00619
-0.03%
$2.48 million $105,245
Jun 25, 11 AM $0.00619
+0.05%
$2.48 million $105,431
Jun 25, 10 AM $0.00619
-0.03%
$2.48 million $105,823
Jun 25, 9 AM $0.00619
+0.06%
$2.48 million $105,861
Jun 25, 8 AM $0.00619
-0.10%
$2.47 million $106,215
Jun 25, 7 AM $0.00619
+0.00%
$2.48 million $116,908
Jun 25, 6 AM $0.00619
-0.01%
$2.48 million $117,224
Jun 25, 5 AM $0.00619
+0.08%
$2.48 million $117,461
Jun 25, 4 AM $0.00619
-0.19%
$2.48 million $117,537
Jun 25, 3 AM $0.0062
+0.09%
$2.48 million $116,451
Jun 25, 2 AM $0.0062
-0.01%
$2.48 million $117,139
Jun 25, 1 AM $0.0062
+0.12%
$2.48 million $124,961
Jun 25, 12 AM $0.00619
-0.18%
$2.48 million $123,371
Jun 24, 11 PM $0.0062
+0.03%
$2.48 million $116,414
Jun 24, 10 PM $0.0062
-0.10%
$2.48 million $115,380
Jun 24, 9 PM $0.0062
-0.01%
$2.48 million $115,054
Jun 24, 8 PM $0.0062
-0.10%
$2.48 million $112,182
Jun 24, 7 PM $0.00621
+0.11%
$2.48 million $112,986
Jun 24, 6 PM $0.0062
-0.12%
$2.48 million $112,886
Jun 24, 5 PM $0.00621
-0.01%
$2.48 million $119,673
Jun 24, 4 PM $0.00621
+0.13%
$2.48 million $120,670
Jun 24, 3 PM $0.00621
+0.20%
$2.48 million $120,656
Jun 24, 2 PM $0.0062
-0.29%
$2.48 million $123,566
Jun 24, 1 PM $0.00621
+0.00%
$2.49 million $106,567
Jun 24, 12 PM $0.00621
+0.03%
$2.48 million $65,379
Jun 24, 11 AM $0.00621
-0.15%
$2.48 million $446,310
Jun 24, 10 AM $0.00622
+0.07%
$2.49 million $445,758
Jun 24, 9 AM $0.00621
+0.12%
$2.48 million $444,879
Jun 24, 8 AM $0.0062
-0.11%
$2.48 million $443,465
Jun 24, 7 AM $0.00621
+0.41%
$2.48 million $437,213
Jun 24, 6 AM $0.00618
-0.01%
$2.47 million $435,761
Jun 24, 5 AM $0.00618
+0.01%
$2.47 million $438,108
Jun 24, 4 AM $0.00618
+0.05%
$2.47 million $441,193
Jun 24, 3 AM $0.00618
-0.01%
$2.47 million $558,044
Jun 24, 2 AM $0.00618
+0.02%
$2.47 million $554,238