Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.0062
+0.02%
$2.48 million $43,669
Jun 28, 3 AM $0.0062
+0.14%
$2.48 million $44,145
Jun 28, 2 AM $0.00619
+0.09%
$2.48 million $37,817
Jun 28, 1 AM $0.00618
-0.06%
$2.47 million $34,836
Jun 28, 12 AM $0.00619
+0.00%
$2.47 million $32,316
Jun 27, 11 PM $0.00619
+0.05%
$2.47 million $32,320
Jun 27, 10 PM $0.00618
+0.02%
$2.47 million $32,217
Jun 27, 9 PM $0.00618
-0.13%
$2.47 million $32,292
Jun 27, 8 PM $0.00619
+0.07%
$2.48 million $25,617
Jun 27, 7 PM $0.00619
+0.06%
$2.47 million $25,598
Jun 27, 6 PM $0.00618
-0.10%
$2.47 million $26,180
Jun 27, 5 PM $0.00619
-0.11%
$2.48 million $26,327
Jun 27, 4 PM $0.0062
+0.00%
$2.48 million $24,165
Jun 27, 3 PM $0.0062
+0.06%
$2.48 million $24,386
Jun 27, 2 PM $0.00619
+0.06%
$2.48 million $22,850
Jun 27, 1 PM $0.00619
+0.01%
$2.48 million $29,636
Jun 27, 12 PM $0.00619
-0.02%
$2.48 million $29,325
Jun 27, 11 AM $0.00619
+0.01%
$2.48 million $50,135
Jun 27, 10 AM $0.00619
+0.00%
$2.48 million $55,557
Jun 27, 9 AM $0.00619
-0.02%
$2.48 million $56,137
Jun 27, 8 AM $0.00619
-0.04%
$2.48 million $59,340
Jun 27, 7 AM $0.00619
-0.01%
$2.48 million $59,347
Jun 27, 6 AM $0.00619
-0.05%
$2.48 million $58,668
Jun 27, 5 AM $0.0062
-0.04%
$2.48 million $59,022
Jun 27, 4 AM $0.0062
+0.01%
$2.48 million $62,307
Jun 27, 3 AM $0.0062
-0.01%
$2.48 million $62,362
Jun 27, 2 AM $0.0062
+0.04%
$2.48 million $69,328
Jun 27, 1 AM $0.0062
+0.01%
$2.48 million $69,283
Jun 27, 12 AM $0.0062
-0.03%
$2.48 million $69,232
Jun 26, 11 PM $0.0062
-0.01%
$2.48 million $67,898
Jun 26, 10 PM $0.0062
+0.00%
$2.48 million $67,832
Jun 26, 9 PM $0.0062
+0.02%
$2.48 million $67,756
Jun 26, 8 PM $0.0062
+0.00%
$2.48 million $67,686
Jun 26, 7 PM $0.0062
-0.01%
$2.48 million $67,731
Jun 26, 6 PM $0.0062
+0.05%
$2.48 million $67,244
Jun 26, 5 PM $0.00619
+0.03%
$2.48 million $68,437
Jun 26, 4 PM $0.00619
+0.05%
$2.48 million $65,051
Jun 26, 3 PM $0.00619
+0.01%
$2.48 million $69,077
Jun 26, 2 PM $0.00619
-0.05%
$2.48 million $73,352
Jun 26, 1 PM $0.00619
-0.01%
$2.48 million $72,619
Jun 26, 12 PM $0.00619
-0.03%
$2.48 million $75,375
Jun 26, 11 AM $0.00619
+0.37%
$2.48 million $47,295
Jun 26, 10 AM $0.00617
-0.06%
$2.47 million $41,167
Jun 26, 9 AM $0.00618
-0.19%
$2.47 million $43,034
Jun 26, 8 AM $0.00619
+0.11%
$2.47 million $40,565
Jun 26, 7 AM $0.00618
+0.01%
$2.47 million $39,325
Jun 26, 6 AM $0.00618
+0.08%
$2.47 million $37,092
Jun 26, 5 AM $0.00617
-0.19%
$2.47 million $36,108
Jun 26, 4 AM $0.00618
-0.01%
$2.47 million $32,441
Jun 26, 3 AM $0.00619
-0.06%
$2.47 million $37,421