Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.00615
-0.15%
$2.46 million $58,292
Jun 30, 4 AM $0.00616
+0.79%
$2.46 million $50,200
Jun 30, 3 AM $0.00611
-0.75%
$2.44 million $42,193
Jun 30, 2 AM $0.00616
+0.04%
$2.46 million $42,760
Jun 30, 1 AM $0.00615
-0.08%
$2.46 million $42,684
Jun 30, 12 AM $0.00616
-0.03%
$2.46 million $45,332
Jun 29, 11 PM $0.00616
+0.05%
$2.46 million $45,089
Jun 29, 10 PM $0.00616
-0.13%
$2.46 million $38,252
Jun 29, 9 PM $0.00617
+0.08%
$2.47 million $38,782
Jun 29, 8 PM $0.00616
-0.01%
$2.46 million $38,739
Jun 29, 7 PM $0.00616
+0.08%
$2.46 million $38,743
Jun 29, 6 PM $0.00616
-0.02%
$2.46 million $38,872
Jun 29, 5 PM $0.00616
-0.17%
$2.46 million $32,260
Jun 29, 4 PM $0.00617
-0.03%
$2.47 million $32,772
Jun 29, 3 PM $0.00617
+0.03%
$2.47 million $34,449
Jun 29, 2 PM $0.00617
+0.07%
$2.47 million $34,436
Jun 29, 1 PM $0.00616
-0.04%
$2.47 million $32,711
Jun 29, 12 PM $0.00617
+0.04%
$2.47 million $29,542
Jun 29, 11 AM $0.00616
-0.13%
$2.47 million $26,475
Jun 29, 10 AM $0.00617
+0.18%
$2.47 million $28,543
Jun 29, 9 AM $0.00616
-0.02%
$2.46 million $27,206
Jun 29, 8 AM $0.00616
-0.16%
$2.46 million $21,825
Jun 29, 7 AM $0.00617
-0.07%
$2.47 million $29,968
Jun 29, 6 AM $0.00618
-0.02%
$2.47 million $31,059
Jun 29, 5 AM $0.00618
-0.05%
$2.47 million $31,079
Jun 29, 4 AM $0.00618
-0.02%
$2.47 million $36,707
Jun 29, 3 AM $0.00618
+0.02%
$2.47 million $44,413
Jun 29, 2 AM $0.00618
-0.01%
$2.47 million $46,453
Jun 29, 1 AM $0.00618
-0.02%
$2.47 million $48,830
Jun 29, 12 AM $0.00618
+0.05%
$2.47 million $42,087
Jun 28, 11 PM $0.00618
-0.06%
$2.47 million $43,871
Jun 28, 10 PM $0.00618
-0.03%
$2.47 million $50,497
Jun 28, 9 PM $0.00619
+0.00%
$2.47 million $50,588
Jun 28, 8 PM $0.00619
-0.04%
$2.47 million $50,101
Jun 28, 7 PM $0.00619
+0.06%
$2.48 million $50,129
Jun 28, 6 PM $0.00618
+0.01%
$2.47 million $50,087
Jun 28, 5 PM $0.00618
-0.02%
$2.47 million $55,035
Jun 28, 4 PM $0.00618
+0.16%
$2.47 million $57,437
Jun 28, 3 PM $0.00617
-0.02%
$2.47 million $57,511
Jun 28, 2 PM $0.00618
-0.11%
$2.47 million $58,530
Jun 28, 1 PM $0.00618
+0.11%
$2.47 million $58,958
Jun 28, 12 PM $0.00618
-0.20%
$2.47 million $59,125
Jun 28, 11 AM $0.00619
+0.02%
$2.48 million $59,275
Jun 28, 10 AM $0.00619
+0.03%
$2.47 million $56,021
Jun 28, 9 AM $0.00619
+0.05%
$2.47 million $56,893
Jun 28, 8 AM $0.00618
-0.04%
$2.47 million $56,877
Jun 28, 7 AM $0.00618
+0.01%
$2.47 million $59,238
Jun 28, 6 AM $0.00618
-0.27%
$2.47 million $52,985
Jun 28, 5 AM $0.0062
+0.05%
$2.48 million $47,475
Jun 28, 4 AM $0.0062
+0.02%
$2.48 million $43,669