Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.00616
+0.11%
$2.47 million $40,792
Jul 2, 6 AM $0.00616
-0.16%
$2.46 million $36,575
Jul 2, 5 AM $0.00617
+0.04%
$2.47 million $31,672
Jul 2, 4 AM $0.00616
+0.14%
$2.47 million $31,960
Jul 2, 3 AM $0.00616
+0.06%
$2.46 million $24,885
Jul 2, 2 AM $0.00615
+0.22%
$2.46 million $24,028
Jul 2, 1 AM $0.00614
-0.19%
$2.45 million $23,714
Jul 2, 12 AM $0.00615
+0.26%
$2.46 million $22,239
Jul 1, 11 PM $0.00613
-0.09%
$2.45 million $19,082
Jul 1, 10 PM $0.00614
+0.02%
$2.46 million $19,677
Jul 1, 9 PM $0.00614
+0.01%
$2.46 million $19,664
Jul 1, 8 PM $0.00614
+0.02%
$2.46 million $20,194
Jul 1, 7 PM $0.00614
-0.11%
$2.45 million $20,972
Jul 1, 6 PM $0.00614
+0.20%
$2.46 million $21,278
Jul 1, 5 PM $0.00613
-0.14%
$2.45 million $20,469
Jul 1, 4 PM $0.00614
+0.04%
$2.46 million $18,954
Jul 1, 3 PM $0.00614
+0.15%
$2.45 million $19,300
Jul 1, 2 PM $0.00613
+0.00%
$2.45 million $23,863
Jul 1, 1 PM $0.00613
+0.04%
$2.45 million $23,866
Jul 1, 12 PM $0.00613
-0.06%
$2.45 million $22,806
Jul 1, 11 AM $0.00613
+0.08%
$2.45 million $23,842
Jul 1, 10 AM $0.00612
-0.02%
$2.45 million $22,838
Jul 1, 9 AM $0.00613
-0.04%
$2.45 million $22,379
Jul 1, 8 AM $0.00613
+0.00%
$2.45 million $26,924
Jul 1, 7 AM $0.00613
-0.11%
$2.45 million $26,941
Jul 1, 6 AM $0.00614
+0.32%
$2.45 million $26,749
Jul 1, 5 AM $0.00612
-0.16%
$2.45 million $35,281
Jul 1, 4 AM $0.00613
-0.04%
$2.45 million $41,333
Jul 1, 3 AM $0.00613
+0.00%
$2.45 million $46,239
Jul 1, 2 AM $0.00613
-0.08%
$2.45 million $44,680
Jul 1, 1 AM $0.00613
-0.17%
$2.45 million $47,718
Jul 1, 12 AM $0.00614
+0.03%
$2.46 million $47,949
Jun 30, 11 PM $0.00614
+0.09%
$2.46 million $48,034
Jun 30, 10 PM $0.00614
-0.05%
$2.45 million $49,099
Jun 30, 9 PM $0.00614
-0.01%
$2.46 million $49,268
Jun 30, 8 PM $0.00614
+0.00%
$2.46 million $48,717
Jun 30, 7 PM $0.00614
-0.03%
$2.46 million $48,861
Jun 30, 6 PM $0.00614
+0.17%
$2.46 million $53,332
Jun 30, 5 PM $0.00613
-0.18%
$2.45 million $58,353
Jun 30, 4 PM $0.00614
-0.01%
$2.46 million $58,051
Jun 30, 3 PM $0.00614
+0.03%
$2.46 million $58,223
Jun 30, 2 PM $0.00614
-0.12%
$2.46 million $57,697
Jun 30, 1 PM $0.00615
-0.03%
$2.46 million $58,981
Jun 30, 12 PM $0.00615
-0.02%
$2.46 million $59,165
Jun 30, 11 AM $0.00615
+0.05%
$2.46 million $60,187
Jun 30, 10 AM $0.00615
-0.08%
$2.46 million $59,733
Jun 30, 9 AM $0.00615
+0.13%
$2.46 million $60,002
Jun 30, 8 AM $0.00614
+0.08%
$2.46 million $68,667
Jun 30, 7 AM $0.00614
-0.17%
$2.46 million $66,419
Jun 30, 6 AM $0.00615
-0.01%
$2.46 million $61,189