Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.00618
-0.09%
$2.47 million $20,970
Jul 4, 7 AM $0.00618
-0.01%
$2.47 million $23,969
Jul 4, 6 AM $0.00618
+0.03%
$2.47 million $23,250
Jul 4, 5 AM $0.00618
+0.04%
$2.47 million $24,639
Jul 4, 4 AM $0.00618
-0.09%
$2.47 million $27,734
Jul 4, 3 AM $0.00618
+0.04%
$2.47 million $27,983
Jul 4, 2 AM $0.00618
-0.04%
$2.47 million $28,056
Jul 4, 1 AM $0.00618
-0.13%
$2.47 million $26,934
Jul 4, 12 AM $0.00619
+0.09%
$2.48 million $22,278
Jul 3, 11 PM $0.00618
-0.03%
$2.47 million $22,158
Jul 3, 10 PM $0.00618
+0.01%
$2.47 million $22,898
Jul 3, 9 PM $0.00618
+0.05%
$2.47 million $27,464
Jul 3, 8 PM $0.00618
-0.01%
$2.47 million $27,361
Jul 3, 7 PM $0.00618
-0.08%
$2.47 million $27,458
Jul 3, 6 PM $0.00619
-0.01%
$2.48 million $27,502
Jul 3, 5 PM $0.00619
-0.03%
$2.48 million $27,586
Jul 3, 4 PM $0.00619
+0.09%
$2.48 million $32,633
Jul 3, 3 PM $0.00619
+0.06%
$2.48 million $32,503
Jul 3, 2 PM $0.00618
+0.03%
$2.47 million $28,777
Jul 3, 1 PM $0.00618
+0.03%
$2.47 million $30,093
Jul 3, 12 PM $0.00618
-0.02%
$2.47 million $40,271
Jul 3, 11 AM $0.00618
-0.12%
$2.47 million $40,814
Jul 3, 10 AM $0.00619
-0.01%
$2.48 million $41,383
Jul 3, 9 AM $0.00619
+0.13%
$2.48 million $50,217
Jul 3, 8 AM $0.00618
+0.10%
$2.47 million $51,782
Jul 3, 7 AM $0.00617
-0.22%
$2.47 million $50,854
Jul 3, 6 AM $0.00619
+0.00%
$2.47 million $52,147
Jul 3, 5 AM $0.00619
+0.11%
$2.47 million $56,900
Jul 3, 4 AM $0.00618
-0.20%
$2.47 million $56,162
Jul 3, 3 AM $0.00619
-0.01%
$2.48 million $61,898
Jul 3, 2 AM $0.00619
+0.06%
$2.48 million $62,567
Jul 3, 1 AM $0.00619
-0.02%
$2.48 million $63,364
Jul 3, 12 AM $0.00619
+0.05%
$2.48 million $67,776
Jul 2, 11 PM $0.00619
+0.01%
$2.48 million $64,213
Jul 2, 10 PM $0.00619
-0.11%
$2.48 million $64,576
Jul 2, 9 PM $0.0062
-0.04%
$2.48 million $64,037
Jul 2, 8 PM $0.0062
+0.02%
$2.48 million $63,974
Jul 2, 7 PM $0.0062
-0.05%
$2.48 million $64,098
Jul 2, 6 PM $0.0062
+0.06%
$2.48 million $64,071
Jul 2, 5 PM $0.0062
+0.02%
$2.48 million $65,761
Jul 2, 4 PM $0.0062
-0.17%
$2.48 million $65,910
Jul 2, 3 PM $0.00621
+0.24%
$2.48 million $61,438
Jul 2, 2 PM $0.00619
+0.14%
$2.48 million $65,375
Jul 2, 1 PM $0.00618
-0.38%
$2.47 million $67,142
Jul 2, 12 PM $0.00621
+0.37%
$2.48 million $56,180
Jul 2, 11 AM $0.00618
-0.23%
$2.47 million $55,193
Jul 2, 10 AM $0.0062
+0.21%
$2.48 million $55,220
Jul 2, 9 AM $0.00618
+0.04%
$2.47 million $52,608
Jul 2, 8 AM $0.00618
+0.30%
$2.47 million $43,694
Jul 2, 7 AM $0.00616
+0.11%
$2.47 million $40,792