Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.00616
-0.03%
$2.46 million $67,334
Jul 6, 8 AM $0.00616
+0.06%
$2.47 million $68,187
Jul 6, 7 AM $0.00616
-0.15%
$2.46 million $70,429
Jul 6, 6 AM $0.00617
+0.07%
$2.47 million $67,852
Jul 6, 5 AM $0.00616
-0.18%
$2.47 million $59,384
Jul 6, 4 AM $0.00618
-0.07%
$2.47 million $58,579
Jul 6, 3 AM $0.00618
-0.10%
$2.47 million $58,286
Jul 6, 2 AM $0.00619
+0.05%
$2.47 million $55,539
Jul 6, 1 AM $0.00618
-0.05%
$2.47 million $53,978
Jul 6, 12 AM $0.00618
+0.15%
$2.47 million $61,060
Jul 5, 11 PM $0.00617
-0.09%
$2.47 million $56,425
Jul 5, 10 PM $0.00618
-0.07%
$2.47 million $52,512
Jul 5, 9 PM $0.00618
+0.06%
$2.47 million $50,139
Jul 5, 8 PM $0.00618
-0.01%
$2.47 million $50,108
Jul 5, 7 PM $0.00618
+0.00%
$2.47 million $50,120
Jul 5, 6 PM $0.00618
-0.03%
$2.47 million $50,133
Jul 5, 5 PM $0.00618
-0.01%
$2.47 million $50,080
Jul 5, 4 PM $0.00618
-0.04%
$2.47 million $51,560
Jul 5, 3 PM $0.00618
+0.00%
$2.47 million $52,612
Jul 5, 2 PM $0.00618
+0.01%
$2.47 million $54,546
Jul 5, 1 PM $0.00618
+0.07%
$2.47 million $54,549
Jul 5, 12 PM $0.00618
+0.02%
$2.47 million $34,608
Jul 5, 11 AM $0.00618
-0.17%
$2.47 million $31,745
Jul 5, 10 AM $0.00619
+0.15%
$2.48 million $31,628
Jul 5, 9 AM $0.00618
-0.04%
$2.47 million $26,746
Jul 5, 8 AM $0.00618
+0.05%
$2.47 million $25,487
Jul 5, 7 AM $0.00618
-0.16%
$2.47 million $26,062
Jul 5, 6 AM $0.00619
+0.01%
$2.48 million $26,832
Jul 5, 5 AM $0.00619
+0.12%
$2.47 million $26,927
Jul 5, 4 AM $0.00618
-0.07%
$2.47 million $29,905
Jul 5, 3 AM $0.00618
+0.02%
$2.47 million $29,373
Jul 5, 2 AM $0.00618
+0.13%
$2.47 million $36,427
Jul 5, 1 AM $0.00618
+0.03%
$2.47 million $41,804
Jul 5, 12 AM $0.00617
+0.02%
$2.47 million $36,301
Jul 4, 11 PM $0.00617
-0.07%
$2.47 million $30,227
Jul 4, 10 PM $0.00618
-0.08%
$2.47 million $29,934
Jul 4, 9 PM $0.00618
+0.10%
$2.47 million $29,954
Jul 4, 8 PM $0.00618
-0.04%
$2.47 million $30,135
Jul 4, 7 PM $0.00618
+0.07%
$2.47 million $30,100
Jul 4, 6 PM $0.00617
-0.06%
$2.47 million $30,083
Jul 4, 5 PM $0.00618
-0.03%
$2.47 million $30,127
Jul 4, 4 PM $0.00618
+0.37%
$2.47 million $29,972
Jul 4, 3 PM $0.00617
-0.08%
$2.47 million $30,117
Jul 4, 2 PM $0.00618
+0.04%
$2.47 million $13,033
Jul 4, 1 PM $0.00617
+0.00%
$2.47 million $12,640
Jul 4, 12 PM $0.00617
+0.00%
$2.47 million $14,308
Jul 4, 11 AM $0.00618
+0.09%
$2.47 million $14,859
Jul 4, 10 AM $0.00617
-0.04%
$2.47 million $16,777
Jul 4, 9 AM $0.00617
-0.09%
$2.47 million $19,915
Jul 4, 8 AM $0.00618
-0.09%
$2.47 million $20,970