Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.00613
-0.29%
$2.45 million $87,047
Jul 8, 10 AM $0.00615
-0.03%
$2.46 million $76,860
Jul 8, 9 AM $0.00615
+0.04%
$2.46 million $73,896
Jul 8, 8 AM $0.00615
-0.11%
$2.46 million $71,161
Jul 8, 7 AM $0.00616
+0.05%
$2.46 million $71,147
Jul 8, 6 AM $0.00615
+0.05%
$2.46 million $72,559
Jul 8, 5 AM $0.00615
-0.18%
$2.46 million $72,366
Jul 8, 4 AM $0.00616
+0.05%
$2.46 million $66,737
Jul 8, 3 AM $0.00616
+0.00%
$2.46 million $67,711
Jul 8, 2 AM $0.00616
-0.04%
$2.46 million $66,724
Jul 8, 1 AM $0.00616
+0.05%
$2.46 million $68,620
Jul 8, 12 AM $0.00616
+0.52%
$2.46 million $68,884
Jul 7, 11 PM $0.00616
+0.17%
$2.46 million $64,145
Jul 7, 10 PM $0.00615
+0.01%
$2.46 million $82,966
Jul 7, 9 PM $0.00615
+0.00%
$2.46 million $81,884
Jul 7, 8 PM $0.00615
-0.12%
$2.46 million $79,692
Jul 7, 7 PM $0.00615
-0.03%
$2.46 million $79,605
Jul 7, 6 PM $0.00616
+0.03%
$2.46 million $79,573
Jul 7, 5 PM $0.00615
+0.10%
$2.46 million $79,115
Jul 7, 4 PM $0.00615
-0.03%
$2.46 million $76,616
Jul 7, 3 PM $0.00615
-0.25%
$2.46 million $76,434
Jul 7, 2 PM $0.00617
+0.06%
$2.47 million $78,136
Jul 7, 1 PM $0.00616
+0.01%
$2.46 million $81,609
Jul 7, 12 PM $0.00616
+0.30%
$2.46 million $68,936
Jul 7, 11 AM $0.00614
+0.04%
$2.46 million $50,299
Jul 7, 10 AM $0.00614
-0.20%
$2.46 million $58,783
Jul 7, 9 AM $0.00615
+0.04%
$2.46 million $53,989
Jul 7, 8 AM $0.00615
-0.02%
$2.46 million $53,072
Jul 7, 7 AM $0.00615
+0.02%
$2.46 million $53,064
Jul 7, 6 AM $0.00615
-0.04%
$2.46 million $61,906
Jul 7, 5 AM $0.00615
+0.07%
$2.46 million $66,074
Jul 7, 4 AM $0.00615
+0.06%
$2.46 million $65,506
Jul 7, 3 AM $0.00615
-0.07%
$2.46 million $63,843
Jul 7, 2 AM $0.00615
-0.02%
$2.46 million $66,341
Jul 7, 1 AM $0.00615
-0.11%
$2.46 million $67,747
Jul 7, 12 AM $0.00616
+0.10%
$2.46 million $68,200
Jul 6, 11 PM $0.00615
+0.06%
$2.46 million $70,993
Jul 6, 10 PM $0.00615
+0.21%
$2.46 million $64,941
Jul 6, 9 PM $0.00614
-0.11%
$2.45 million $66,138
Jul 6, 8 PM $0.00614
-0.02%
$2.46 million $65,821
Jul 6, 7 PM $0.00614
+0.04%
$2.46 million $65,715
Jul 6, 6 PM $0.00614
+0.07%
$2.46 million $65,577
Jul 6, 5 PM $0.00614
-0.09%
$2.45 million $65,447
Jul 6, 4 PM $0.00614
+0.05%
$2.46 million $65,415
Jul 6, 3 PM $0.00614
-0.15%
$2.46 million $65,463
Jul 6, 2 PM $0.00615
+0.07%
$2.46 million $64,095
Jul 6, 1 PM $0.00614
-0.11%
$2.46 million $77,684
Jul 6, 12 PM $0.00615
+0.04%
$2.46 million $77,833
Jul 6, 11 AM $0.00615
-0.04%
$2.46 million $80,441
Jul 6, 10 AM $0.00615
-0.18%
$2.46 million $68,264