Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.00629
+0.00%
$134 million $1.43 million
8:38 PM $0.00629
+0.00%
$133.94 million $1.43 million
8:33 PM $0.00629
+0.00%
$133.96 million $1.43 million
8:30 PM $0.00629
+0.00%
$133.96 million $1.43 million
8:28 PM $0.00633
+0.00%
$134.76 million $1.43 million
8:23 PM $0.00633
+0.00%
$134.76 million $1.43 million
8:20 PM $0.00633
+0.00%
$134.76 million $1.43 million
8:18 PM $0.00633
+0.00%
$134.79 million $1.43 million
8:13 PM $0.00633
+0.00%
$134.79 million $1.43 million
8:08 PM $0.00633
+0.00%
$134.8 million $1.43 million
8:03 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:58 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:56 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:53 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:48 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:43 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:38 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:33 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:28 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:23 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:19 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:18 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:13 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:10 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:08 PM $0.00633
+0.00%
$134.79 million $1.45 million
7:03 PM $0.00633
+0.00%
$134.8 million $1.45 million
6:58 PM $0.00633
+0.00%
$134.79 million $1.45 million
6:55 PM $0.00633
+0.00%
$134.79 million $1.45 million
6:54 PM $0.00633
+0.00%
$134.79 million $1.45 million
6:53 PM $0.00633
+0.00%
$134.79 million $1.45 million
6:48 PM $0.00633
+0.00%
$134.8 million $1.45 million
6:43 PM $0.00633
+0.00%
$134.8 million $1.45 million
6:38 PM $0.00633
+0.00%
$134.8 million $1.45 million
6:36 PM $0.00633
+0.00%
$134.8 million $1.45 million
6:35 PM $0.00633
+0.00%
$134.8 million $1.45 million
6:34 PM $0.00633
+0.00%
$134.81 million $1.45 million
6:33 PM $0.00633
+0.03%
$134.81 million $1.45 million
6:31 PM $0.00633
+0.00%
$134.81 million $1.45 million
6:28 PM $0.00633
+0.00%
$134.76 million $1.45 million
6:23 PM $0.00633
+0.00%
$134.76 million $1.45 million
6:20 PM $0.00633
+0.00%
$134.76 million $1.45 million
6:19 PM $0.00633
+0.00%
$134.76 million $1.45 million
6:18 PM $0.00633
+0.00%
$134.76 million $1.43 million
6:13 PM $0.00633
+0.00%
$134.76 million $1.43 million
6:08 PM $0.00633
+0.00%
$134.76 million $1.43 million
6:03 PM $0.00633
+0.00%
$134.76 million $1.43 million
5:58 PM $0.00633
+0.00%
$134.79 million $1.43 million
5:53 PM $0.00633
+0.00%
$134.79 million $1.43 million
5:49 PM $0.00633
+0.00%
$134.8 million $1.43 million
5:48 PM $0.00633
+0.00%
$134.8 million $1.43 million