Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.00615
-0.01%
$2.46 million $161,256
Jul 10, 11 AM $0.00615
-0.07%
$2.46 million $160,641
Jul 10, 10 AM $0.00616
+0.02%
$2.46 million $148,761
Jul 10, 9 AM $0.00615
+0.00%
$2.46 million $150,676
Jul 10, 8 AM $0.00615
-0.07%
$2.46 million $152,559
Jul 10, 7 AM $0.00616
+0.10%
$2.46 million $151,598
Jul 10, 6 AM $0.00615
-0.10%
$2.46 million $142,050
Jul 10, 5 AM $0.00616
-0.12%
$2.46 million $139,927
Jul 10, 4 AM $0.00616
-0.16%
$2.47 million $135,968
Jul 10, 3 AM $0.00617
+0.34%
$2.47 million $136,200
Jul 10, 2 AM $0.00615
+0.30%
$2.46 million $97,850
Jul 10, 1 AM $0.00614
+0.18%
$2.45 million $92,511
Jul 10, 12 AM $0.00612
-0.29%
$2.45 million $68,478
Jul 9, 11 PM $0.00614
-0.02%
$2.46 million $51,356
Jul 9, 10 PM $0.00614
+0.03%
$2.46 million $44,547
Jul 9, 9 PM $0.00614
+0.02%
$2.46 million $45,473
Jul 9, 8 PM $0.00614
-0.02%
$2.46 million $45,922
Jul 9, 7 PM $0.00614
+0.01%
$2.46 million $45,900
Jul 9, 6 PM $0.00614
-0.01%
$2.46 million $45,916
Jul 9, 5 PM $0.00614
+0.10%
$2.46 million $52,090
Jul 9, 4 PM $0.00614
+0.00%
$2.45 million $58,122
Jul 9, 3 PM $0.00614
+0.01%
$2.45 million $87,218
Jul 9, 2 PM $0.00614
+0.09%
$2.45 million $121,791
Jul 9, 1 PM $0.00613
+0.04%
$2.45 million $147,686
Jul 9, 12 PM $0.00613
-0.01%
$2.45 million $156,921
Jul 9, 11 AM $0.00613
+0.01%
$2.45 million $172,524
Jul 9, 10 AM $0.00613
-0.02%
$2.45 million $176,244
Jul 9, 9 AM $0.00613
+0.04%
$2.45 million $175,878
Jul 9, 8 AM $0.00613
-0.01%
$2.45 million $175,939
Jul 9, 7 AM $0.00613
-0.05%
$2.45 million $175,654
Jul 9, 6 AM $0.00613
+0.05%
$2.45 million $176,629
Jul 9, 5 AM $0.00613
+0.02%
$2.45 million $175,713
Jul 9, 4 AM $0.00613
+0.06%
$2.45 million $177,615
Jul 9, 3 AM $0.00612
+0.00%
$2.45 million $177,811
Jul 9, 2 AM $0.00612
+0.22%
$2.45 million $179,748
Jul 9, 1 AM $0.00611
-0.01%
$2.44 million $169,511
Jul 9, 12 AM $0.00611
+0.03%
$2.44 million $167,401
Jul 8, 11 PM $0.00611
-0.08%
$2.44 million $164,646
Jul 8, 10 PM $0.00611
-0.05%
$2.44 million $165,522
Jul 8, 9 PM $0.00611
-0.01%
$2.45 million $165,617
Jul 8, 8 PM $0.00612
-0.05%
$2.45 million $166,140
Jul 8, 7 PM $0.00612
-0.07%
$2.45 million $165,068
Jul 8, 6 PM $0.00612
+0.08%
$2.45 million $165,171
Jul 8, 5 PM $0.00612
+0.23%
$2.45 million $168,696
Jul 8, 4 PM $0.0061
-0.12%
$2.44 million $150,054
Jul 8, 3 PM $0.00611
-0.04%
$2.44 million $117,292
Jul 8, 2 PM $0.00611
-0.48%
$2.45 million $91,160
Jul 8, 1 PM $0.00614
+0.04%
$2.46 million $59,420
Jul 8, 12 PM $0.00614
+0.15%
$2.46 million $87,945
Jul 8, 11 AM $0.00613
-0.29%
$2.45 million $87,047