Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.00615
-0.13%
$2.46 million $39,923
Jul 12, 1 PM $0.00616
+0.14%
$2.46 million $38,699
Jul 12, 12 PM $0.00615
-0.14%
$2.46 million $33,957
Jul 12, 11 AM $0.00616
+0.01%
$2.46 million $14,479
Jul 12, 10 AM $0.00616
+0.03%
$2.46 million $13,850
Jul 12, 9 AM $0.00616
-0.09%
$2.46 million $12,702
Jul 12, 8 AM $0.00617
+0.01%
$2.47 million $11,672
Jul 12, 7 AM $0.00617
-0.08%
$2.47 million $13,442
Jul 12, 6 AM $0.00617
+0.14%
$2.47 million $18,403
Jul 12, 5 AM $0.00616
-0.15%
$2.47 million $19,571
Jul 12, 4 AM $0.00617
-0.01%
$2.47 million $17,257
Jul 12, 3 AM $0.00617
+0.02%
$2.47 million $17,323
Jul 12, 2 AM $0.00617
+0.01%
$2.47 million $17,447
Jul 12, 1 AM $0.00617
+0.02%
$2.47 million $17,234
Jul 12, 12 AM $0.00617
-0.04%
$2.47 million $18,032
Jul 11, 11 PM $0.00617
-0.02%
$2.47 million $18,035
Jul 11, 10 PM $0.00617
+0.06%
$2.47 million $17,548
Jul 11, 9 PM $0.00617
-0.08%
$2.47 million $17,591
Jul 11, 8 PM $0.00618
+0.07%
$2.47 million $17,723
Jul 11, 7 PM $0.00617
-0.02%
$2.47 million $17,706
Jul 11, 6 PM $0.00617
+0.00%
$2.47 million $17,708
Jul 11, 5 PM $0.00617
-0.02%
$2.47 million $17,706
Jul 11, 4 PM $0.00617
-0.05%
$2.47 million $24,007
Jul 11, 3 PM $0.00618
+0.00%
$2.47 million $26,220
Jul 11, 2 PM $0.00618
-0.03%
$2.47 million $27,194
Jul 11, 1 PM $0.00618
-0.07%
$2.47 million $26,869
Jul 11, 12 PM $0.00618
+0.09%
$2.47 million $30,959
Jul 11, 11 AM $0.00618
+0.05%
$2.47 million $32,932
Jul 11, 10 AM $0.00617
-0.03%
$2.47 million $45,614
Jul 11, 9 AM $0.00618
+0.00%
$2.47 million $45,632
Jul 11, 8 AM $0.00618
+0.04%
$2.47 million $44,973
Jul 11, 7 AM $0.00617
-0.04%
$2.47 million $51,916
Jul 11, 6 AM $0.00618
+0.13%
$2.47 million $53,964
Jul 11, 5 AM $0.00617
+0.12%
$2.47 million $58,204
Jul 11, 4 AM $0.00616
+0.05%
$2.46 million $64,975
Jul 11, 3 AM $0.00616
+0.05%
$2.46 million $81,797
Jul 11, 2 AM $0.00615
+0.01%
$2.46 million $110,644
Jul 11, 1 AM $0.00615
-0.01%
$2.46 million $113,246
Jul 11, 12 AM $0.00615
-0.08%
$2.46 million $139,505
Jul 10, 11 PM $0.00616
-0.12%
$2.46 million $154,494
Jul 10, 10 PM $0.00617
+0.17%
$2.47 million $160,102
Jul 10, 9 PM $0.00616
+0.00%
$2.46 million $159,892
Jul 10, 8 PM $0.00616
-0.12%
$2.46 million $159,978
Jul 10, 7 PM $0.00616
+0.11%
$2.47 million $160,188
Jul 10, 6 PM $0.00616
+0.06%
$2.46 million $159,833
Jul 10, 5 PM $0.00615
-0.27%
$2.46 million $159,990
Jul 10, 4 PM $0.00617
+0.11%
$2.47 million $166,593
Jul 10, 3 PM $0.00616
+0.14%
$2.47 million $159,292
Jul 10, 2 PM $0.00615
-0.05%
$2.46 million $163,528
Jul 10, 1 PM $0.00616
+0.10%
$2.46 million $164,178