Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.00617
-0.06%
$2.47 million $40,411
Jul 14, 2 PM $0.00617
+0.00%
$2.47 million $41,480
Jul 14, 1 PM $0.00617
-0.01%
$2.47 million $39,792
Jul 14, 12 PM $0.00617
+0.15%
$2.47 million $33,563
Jul 14, 11 AM $0.00616
+0.03%
$2.46 million $32,870
Jul 14, 10 AM $0.00616
+0.01%
$2.46 million $33,318
Jul 14, 9 AM $0.00616
-0.08%
$2.46 million $35,803
Jul 14, 8 AM $0.00616
-0.05%
$2.47 million $39,929
Jul 14, 7 AM $0.00617
+0.05%
$2.47 million $39,869
Jul 14, 6 AM $0.00616
-0.03%
$2.47 million $39,304
Jul 14, 5 AM $0.00617
-0.02%
$2.47 million $49,927
Jul 14, 4 AM $0.00617
+0.02%
$2.47 million $61,880
Jul 14, 3 AM $0.00617
-0.13%
$2.47 million $67,016
Jul 14, 2 AM $0.00617
+0.21%
$2.47 million $65,356
Jul 14, 1 AM $0.00616
-0.12%
$2.46 million $64,897
Jul 14, 12 AM $0.00617
+0.10%
$2.47 million $65,019
Jul 13, 11 PM $0.00616
-0.09%
$2.47 million $64,968
Jul 13, 10 PM $0.00617
+0.00%
$2.47 million $67,656
Jul 13, 9 PM $0.00617
+0.00%
$2.47 million $69,452
Jul 13, 8 PM $0.00617
+0.02%
$2.47 million $69,460
Jul 13, 7 PM $0.00617
-0.06%
$2.47 million $69,504
Jul 13, 6 PM $0.00617
+0.09%
$2.47 million $62,853
Jul 13, 5 PM $0.00617
+0.03%
$2.47 million $56,273
Jul 13, 4 PM $0.00616
-0.04%
$2.47 million $55,921
Jul 13, 3 PM $0.00617
-0.06%
$2.47 million $54,895
Jul 13, 2 PM $0.00617
-0.10%
$2.47 million $58,376
Jul 13, 1 PM $0.00618
+0.05%
$2.47 million $60,184
Jul 13, 12 PM $0.00617
+0.02%
$2.47 million $62,237
Jul 13, 11 AM $0.00617
+0.11%
$2.47 million $79,327
Jul 13, 10 AM $0.00617
-0.01%
$2.47 million $78,728
Jul 13, 9 AM $0.00617
+0.02%
$2.47 million $80,429
Jul 13, 8 AM $0.00616
-0.04%
$2.47 million $74,050
Jul 13, 7 AM $0.00617
+0.03%
$2.47 million $67,069
Jul 13, 6 AM $0.00617
+0.04%
$2.47 million $67,038
Jul 13, 5 AM $0.00616
-0.16%
$2.47 million $71,180
Jul 13, 4 AM $0.00617
+0.28%
$2.47 million $52,114
Jul 13, 3 AM $0.00616
+0.04%
$2.46 million $46,427
Jul 13, 2 AM $0.00615
-0.01%
$2.46 million $45,888
Jul 13, 1 AM $0.00615
-0.11%
$2.46 million $45,923
Jul 13, 12 AM $0.00616
+0.10%
$2.46 million $45,837
Jul 12, 11 PM $0.00615
-0.09%
$2.46 million $45,711
Jul 12, 10 PM $0.00616
-0.03%
$2.46 million $43,724
Jul 12, 9 PM $0.00616
+0.11%
$2.46 million $39,955
Jul 12, 8 PM $0.00615
+0.00%
$2.46 million $39,899
Jul 12, 7 PM $0.00615
+0.02%
$2.46 million $39,909
Jul 12, 6 PM $0.00615
+0.01%
$2.46 million $39,908
Jul 12, 5 PM $0.00615
-0.11%
$2.46 million $39,903
Jul 12, 4 PM $0.00616
+0.06%
$2.46 million $39,940
Jul 12, 3 PM $0.00616
+0.02%
$2.46 million $39,911
Jul 12, 2 PM $0.00615
-0.13%
$2.46 million $39,923