Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.00615
+0.01%
$2.46 million $119,440
Jul 16, 3 PM $0.00615
-0.01%
$2.46 million $129,153
Jul 16, 2 PM $0.00615
+0.03%
$2.46 million $119,139
Jul 16, 1 PM $0.00615
+0.02%
$2.46 million $116,658
Jul 16, 12 PM $0.00615
-0.31%
$2.46 million $110,655
Jul 16, 11 AM $0.00617
+0.25%
$2.47 million $1,294
Jul 16, 10 AM $0.00615
+0.00%
$2.46 million $1,206
Jul 16, 9 AM $0.00615
+0.00%
$2.46 million $796
Jul 16, 8 AM $0.00615
+0.00%
$2.46 million $796
Jul 16, 7 AM $0.00615
+0.00%
$2.46 million $796
Jul 16, 6 AM $0.00615
+0.00%
$2.46 million $1,298
Jul 16, 5 AM $0.00615
-0.20%
$2.46 million $1,301
Jul 16, 4 AM $0.00616
+0.10%
$2.46 million $1,089
Jul 16, 3 AM $0.00616
+0.00%
$2.46 million $1,072
Jul 16, 2 AM $0.00616
+0.00%
$2.46 million $1,158
Jul 16, 1 AM $0.00616
+0.00%
$2.46 million $1,179
Jul 16, 12 AM $0.00616
+0.00%
$2.46 million $1,179
Jul 15, 11 PM $0.00616
+0.00%
$2.46 million $676
Jul 15, 10 PM $0.00616
+0.00%
$2.46 million $676
Jul 15, 9 PM $0.00616
+0.00%
$2.46 million $676
Jul 15, 8 PM $0.00616
+0.00%
$2.46 million $676
Jul 15, 7 PM $0.00616
+0.00%
$2.46 million $676
Jul 15, 6 PM $0.00616
+0.00%
$2.46 million $676
Jul 15, 5 PM $0.00616
+0.00%
$2.46 million $1,180
Jul 15, 4 PM $0.00616
-0.04%
$2.46 million $1,180
Jul 15, 3 PM $0.00616
+0.00%
$2.46 million $672
Jul 15, 2 PM $0.00616
-0.01%
$2.46 million $795
Jul 15, 1 PM $0.00616
-0.10%
$2.46 million $509
Jul 15, 12 PM $0.00616
+0.00%
$2.47 million $33,249
Jul 15, 11 AM $0.00617
+0.16%
$2.47 million $33,358
Jul 15, 10 AM $0.00616
-0.01%
$2.46 million $718
Jul 15, 9 AM $0.00616
+0.01%
$2.46 million $718
Jul 15, 8 AM $0.00616
+0.03%
$2.46 million $740
Jul 15, 7 AM $0.00615
-0.03%
$2.46 million $827
Jul 15, 6 AM $0.00616
+0.00%
$2.46 million $722
Jul 15, 5 AM $0.00616
+0.00%
$2.46 million $25,011
Jul 15, 4 AM $0.00616
+0.14%
$2.46 million $25,011
Jul 15, 3 AM $0.00615
-1.29%
$2.46 million $24,861
Jul 15, 2 AM $0.00623
+1.03%
$2.49 million $24,779
Jul 15, 1 AM $0.00616
+0.00%
$2.47 million $24,786
Jul 15, 12 AM $0.00616
-0.03%
$2.47 million $24,786
Jul 14, 11 PM $0.00617
+0.03%
$2.47 million $24,848
Jul 14, 10 PM $0.00616
+0.02%
$2.47 million $26,674
Jul 14, 9 PM $0.00616
+0.00%
$2.46 million $26,693
Jul 14, 8 PM $0.00616
-0.12%
$2.46 million $25,940
Jul 14, 7 PM $0.00617
+0.09%
$2.47 million $25,948
Jul 14, 6 PM $0.00616
-0.03%
$2.47 million $39,184
Jul 14, 5 PM $0.00617
+0.06%
$2.47 million $39,409
Jul 14, 4 PM $0.00616
-0.07%
$2.46 million $39,415
Jul 14, 3 PM $0.00617
-0.06%
$2.47 million $40,411