Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.00614
+0.12%
$2.46 million $205,422
Jul 18, 4 PM $0.00614
-0.01%
$2.45 million $205,404
Jul 18, 3 PM $0.00614
+0.01%
$2.45 million $213,725
Jul 18, 2 PM $0.00614
+0.04%
$2.45 million $216,070
Jul 18, 1 PM $0.00613
-0.02%
$2.45 million $224,543
Jul 18, 12 PM $0.00613
-0.03%
$2.45 million $225,626
Jul 18, 11 AM $0.00613
+0.01%
$2.45 million $245,272
Jul 18, 10 AM $0.00613
-0.02%
$2.45 million $241,731
Jul 18, 9 AM $0.00613
-0.16%
$2.45 million $248,327
Jul 18, 8 AM $0.00614
+0.05%
$2.46 million $198,083
Jul 18, 7 AM $0.00614
+0.05%
$2.46 million $193,691
Jul 18, 6 AM $0.00614
+0.08%
$2.45 million $195,798
Jul 18, 5 AM $0.00613
-0.16%
$2.45 million $197,417
Jul 18, 4 AM $0.00614
-0.01%
$2.46 million $169,532
Jul 18, 3 AM $0.00614
+0.00%
$2.46 million $162,588
Jul 18, 2 AM $0.00614
-0.05%
$2.46 million $143,933
Jul 18, 1 AM $0.00615
+0.05%
$2.46 million $159,428
Jul 18, 12 AM $0.00614
+0.01%
$2.46 million $152,756
Jul 17, 11 PM $0.00614
-0.01%
$2.46 million $155,145
Jul 17, 10 PM $0.00614
-0.05%
$2.46 million $156,247
Jul 17, 9 PM $0.00615
+0.00%
$2.46 million $149,396
Jul 17, 8 PM $0.00615
+0.00%
$2.46 million $156,211
Jul 17, 7 PM $0.00615
+0.00%
$2.46 million $159,154
Jul 17, 6 PM $0.00615
+0.00%
$2.46 million $159,050
Jul 17, 5 PM $0.00615
+0.00%
$2.46 million $159,049
Jul 17, 4 PM $0.00615
+0.03%
$2.46 million $159,486
Jul 17, 3 PM $0.00614
+0.03%
$2.46 million $152,671
Jul 17, 2 PM $0.00614
-0.06%
$2.46 million $160,968
Jul 17, 1 PM $0.00615
-0.06%
$2.46 million $152,768
Jul 17, 12 PM $0.00615
-0.01%
$2.46 million $150,763
Jul 17, 11 AM $0.00615
+0.01%
$2.46 million $130,802
Jul 17, 10 AM $0.00615
-0.11%
$2.46 million $135,521
Jul 17, 9 AM $0.00616
+0.01%
$2.46 million $134,295
Jul 17, 8 AM $0.00616
-0.01%
$2.46 million $139,854
Jul 17, 7 AM $0.00616
+0.04%
$2.46 million $146,220
Jul 17, 6 AM $0.00615
+0.10%
$2.46 million $137,239
Jul 17, 5 AM $0.00615
-0.02%
$2.46 million $123,047
Jul 17, 4 AM $0.00615
-0.07%
$2.46 million $118,895
Jul 17, 3 AM $0.00615
-0.03%
$2.46 million $119,706
Jul 17, 2 AM $0.00615
+0.13%
$2.46 million $130,390
Jul 17, 1 AM $0.00614
-0.01%
$2.46 million $115,302
Jul 17, 12 AM $0.00615
+0.00%
$2.46 million $118,266
Jul 16, 11 PM $0.00615
-0.03%
$2.46 million $126,015
Jul 16, 10 PM $0.00615
-0.01%
$2.46 million $122,564
Jul 16, 9 PM $0.00615
-0.01%
$2.46 million $122,713
Jul 16, 8 PM $0.00615
+0.02%
$2.46 million $124,483
Jul 16, 7 PM $0.00615
-0.03%
$2.46 million $119,306
Jul 16, 6 PM $0.00615
+0.00%
$2.46 million $119,991
Jul 16, 5 PM $0.00615
+0.00%
$2.46 million $120,139
Jul 16, 4 PM $0.00615
+0.01%
$2.46 million $119,440