Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.00613
+0.00%
$6.82 million $127,091
Jul 20, 6 PM $0.00613
+0.00%
$6.82 million $127,077
Jul 20, 5 PM $0.00613
+0.00%
$6.82 million $127,414
Jul 20, 4 PM $0.00613
+0.00%
$6.82 million $129,409
Jul 20, 3 PM $0.00613
-0.01%
$6.82 million $117,548
Jul 20, 2 PM $0.00613
+0.00%
$6.82 million $116,763
Jul 20, 1 PM $0.00613
-0.04%
$6.82 million $113,658
Jul 20, 12 PM $0.00613
+0.01%
$6.83 million $120,726
Jul 20, 11 AM $0.00613
+0.05%
$6.83 million $123,529
Jul 20, 10 AM $0.00613
+0.01%
$6.82 million $120,452
Jul 20, 9 AM $0.00613
+0.03%
$6.82 million $128,097
Jul 20, 8 AM $0.00613
-0.09%
$6.82 million $127,710
Jul 20, 7 AM $0.00613
-0.02%
$6.83 million $111,490
Jul 20, 6 AM $0.00613
+0.02%
$6.83 million $115,554
Jul 20, 5 AM $0.00613
+0.02%
$6.83 million $104,605
Jul 20, 4 AM $0.00613
-0.07%
$6.82 million $102,935
Jul 20, 3 AM $0.00614
+0.05%
$6.83 million $93,119
Jul 20, 2 AM $0.00613
+0.00%
$6.83 million $87,198
Jul 20, 1 AM $0.00613
+0.03%
$6.83 million $86,724
Jul 20, 12 AM $0.00613
-0.07%
$6.82 million $68,871
Jul 19, 11 PM $0.00614
-0.01%
$6.83 million $74,898
Jul 19, 10 PM $0.00614
-0.01%
$6.83 million $79,520
Jul 19, 9 PM $0.00614
-0.01%
$6.83 million $79,052
Jul 19, 8 PM $0.00614
+0.03%
$6.83 million $79,024
Jul 19, 7 PM $0.00613
-0.04%
$6.83 million $77,990
Jul 19, 6 PM $0.00614
+0.00%
$6.83 million $77,990
Jul 19, 5 PM $0.00614
-0.02%
$6.83 million $76,125
Jul 19, 4 PM $0.00614
+0.01%
$6.83 million $76,118
Jul 19, 3 PM $0.00614
+0.00%
$6.83 million $76,121
Jul 19, 2 PM $0.00614
-0.02%
$2.46 million $77,558
Jul 19, 1 PM $0.00614
+0.04%
$2.46 million $82,040
Jul 19, 12 PM $0.00614
-0.04%
$2.45 million $86,079
Jul 19, 11 AM $0.00614
+0.00%
$2.46 million $80,393
Jul 19, 10 AM $0.00614
-0.02%
$2.46 million $79,462
Jul 19, 9 AM $0.00614
-0.03%
$2.46 million $80,585
Jul 19, 8 AM $0.00614
+0.00%
$2.46 million $133,667
Jul 19, 7 AM $0.00614
+0.00%
$2.46 million $139,055
Jul 19, 6 AM $0.00614
+0.05%
$2.46 million $138,778
Jul 19, 5 AM $0.00614
+0.12%
$2.46 million $184,279
Jul 19, 4 AM $0.00613
+0.00%
$2.45 million $184,170
Jul 19, 3 AM $0.00613
+0.02%
$2.45 million $186,749
Jul 19, 2 AM $0.00613
-0.03%
$2.45 million $209,056
Jul 19, 1 AM $0.00613
+0.00%
$2.45 million $206,535
Jul 19, 12 AM $0.00613
-0.02%
$2.45 million $213,676
Jul 18, 11 PM $0.00613
-0.09%
$2.45 million $203,623
Jul 18, 10 PM $0.00614
+0.00%
$2.45 million $199,292
Jul 18, 9 PM $0.00614
+0.00%
$2.45 million $205,049
Jul 18, 8 PM $0.00614
-0.12%
$2.45 million $205,391
Jul 18, 7 PM $0.00614
+0.12%
$2.46 million $205,494
Jul 18, 6 PM $0.00614
-0.12%
$2.45 million $205,494