Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0061
+0.00%
$6.79 million $148,207
Jul 22, 7 PM $0.0061
-0.21%
$6.79 million $148,249
Jul 22, 6 PM $0.00611
-0.01%
$6.8 million $148,682
Jul 22, 5 PM $0.00611
+0.00%
$6.81 million $154,275
Jul 22, 4 PM $0.00611
+0.02%
$6.81 million $156,057
Jul 22, 3 PM $0.00611
-0.01%
$6.8 million $157,623
Jul 22, 2 PM $0.00611
-0.02%
$6.8 million $161,526
Jul 22, 1 PM $0.00611
+0.01%
$6.8 million $164,323
Jul 22, 12 PM $0.00611
-0.06%
$6.8 million $170,479
Jul 22, 11 AM $0.00612
+0.03%
$6.81 million $175,085
Jul 22, 10 AM $0.00611
-0.05%
$6.81 million $177,838
Jul 22, 9 AM $0.00612
-0.05%
$6.81 million $188,182
Jul 22, 8 AM $0.00612
+0.06%
$6.81 million $194,167
Jul 22, 7 AM $0.00612
+0.01%
$6.81 million $180,759
Jul 22, 6 AM $0.00612
+0.02%
$6.81 million $191,593
Jul 22, 5 AM $0.00611
-0.04%
$6.81 million $198,370
Jul 22, 4 AM $0.00612
-0.04%
$6.81 million $184,731
Jul 22, 3 AM $0.00612
-0.08%
$6.81 million $184,236
Jul 22, 2 AM $0.00612
-0.06%
$6.82 million $182,487
Jul 22, 1 AM $0.00613
-0.04%
$6.82 million $177,485
Jul 22, 12 AM $0.00613
+0.03%
$6.82 million $192,673
Jul 21, 11 PM $0.00613
+0.07%
$6.82 million $187,024
Jul 21, 10 PM $0.00612
-0.02%
$6.82 million $182,100
Jul 21, 9 PM $0.00613
-0.01%
$6.82 million $178,487
Jul 21, 8 PM $0.00613
-0.13%
$6.82 million $177,282
Jul 21, 7 PM $0.00613
+0.07%
$6.83 million $174,135
Jul 21, 6 PM $0.00613
-0.02%
$6.82 million $173,804
Jul 21, 5 PM $0.00613
+0.03%
$6.82 million $169,697
Jul 21, 4 PM $0.00613
-0.02%
$6.82 million $224,501
Jul 21, 3 PM $0.00613
-0.01%
$6.82 million $234,581
Jul 21, 2 PM $0.00613
+0.15%
$6.82 million $227,169
Jul 21, 1 PM $0.00612
+0.02%
$6.81 million $210,688
Jul 21, 12 PM $0.00612
-0.09%
$6.81 million $208,326
Jul 21, 11 AM $0.00613
-0.01%
$6.82 million $199,514
Jul 21, 10 AM $0.00613
-0.03%
$6.82 million $197,300
Jul 21, 9 AM $0.00613
-0.02%
$6.82 million $121,381
Jul 21, 8 AM $0.00613
+0.01%
$6.82 million $111,651
Jul 21, 7 AM $0.00613
-0.03%
$6.82 million $117,508
Jul 21, 6 AM $0.00613
-0.05%
$6.82 million $113,839
Jul 21, 5 AM $0.00613
+0.02%
$6.83 million $106,492
Jul 21, 4 AM $0.00613
-0.01%
$6.83 million $123,060
Jul 21, 3 AM $0.00613
+0.03%
$6.83 million $131,399
Jul 21, 2 AM $0.00613
-0.03%
$6.82 million $131,547
Jul 21, 1 AM $0.00613
+0.03%
$6.83 million $131,496
Jul 21, 12 AM $0.00613
+0.02%
$6.82 million $126,928
Jul 20, 11 PM $0.00613
+0.04%
$6.82 million $127,933
Jul 20, 10 PM $0.00613
+0.00%
$6.82 million $124,358
Jul 20, 9 PM $0.00613
-0.02%
$6.82 million $122,306
Jul 20, 8 PM $0.00613
+0.00%
$6.82 million $121,872
Jul 20, 7 PM $0.00613
+0.00%
$6.82 million $127,091