Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.00609
+0.00%
$6.77 million $187,875
Jul 24, 8 PM $0.00609
-0.02%
$6.77 million $185,405
Jul 24, 7 PM $0.00609
+0.00%
$6.78 million $186,988
Jul 24, 6 PM $0.00609
-0.02%
$6.78 million $198,240
Jul 24, 5 PM $0.00609
+0.00%
$6.78 million $221,194
Jul 24, 4 PM $0.00609
-0.02%
$6.78 million $221,388
Jul 24, 3 PM $0.00609
-0.02%
$6.78 million $226,369
Jul 24, 2 PM $0.00609
+0.09%
$6.78 million $216,731
Jul 24, 1 PM $0.00609
+0.00%
$6.78 million $214,296
Jul 24, 12 PM $0.00609
+0.10%
$6.78 million $220,734
Jul 24, 11 AM $0.00609
-0.04%
$6.78 million $218,709
Jul 24, 10 AM $0.0061
-0.01%
$6.78 million $227,667
Jul 24, 9 AM $0.0061
+0.05%
$6.79 million $228,570
Jul 24, 8 AM $0.00609
+0.05%
$6.78 million $219,981
Jul 24, 7 AM $0.00609
-0.03%
$6.78 million $177,952
Jul 24, 6 AM $0.00609
-0.01%
$6.78 million $183,383
Jul 24, 5 AM $0.00609
+0.11%
$6.78 million $203,545
Jul 24, 4 AM $0.00609
-0.02%
$6.77 million $183,437
Jul 24, 3 AM $0.00609
-0.05%
$6.78 million $213,621
Jul 24, 2 AM $0.00609
-0.02%
$6.78 million $211,321
Jul 24, 1 AM $0.00609
+0.03%
$6.78 million $183,475
Jul 24, 12 AM $0.00609
+0.03%
$6.78 million $155,868
Jul 23, 11 PM $0.00609
-0.08%
$6.78 million $152,729
Jul 23, 10 PM $0.00609
-0.11%
$6.78 million $165,824
Jul 23, 9 PM $0.0061
-0.01%
$6.79 million $200,096
Jul 23, 8 PM $0.0061
+0.00%
$6.79 million $200,399
Jul 23, 7 PM $0.0061
-0.05%
$6.79 million $209,088
Jul 23, 6 PM $0.0061
+0.01%
$6.79 million $201,053
Jul 23, 5 PM $0.0061
-0.05%
$6.79 million $199,565
Jul 23, 4 PM $0.00611
-0.02%
$6.8 million $199,980
Jul 23, 3 PM $0.00611
+0.12%
$6.8 million $199,050
Jul 23, 2 PM $0.0061
-0.13%
$6.79 million $192,525
Jul 23, 1 PM $0.00611
-0.02%
$6.8 million $173,189
Jul 23, 12 PM $0.00611
-0.09%
$6.8 million $164,539
Jul 23, 11 AM $0.00611
-0.05%
$6.8 million $154,784
Jul 23, 10 AM $0.00612
-0.07%
$6.81 million $147,957
Jul 23, 9 AM $0.00612
+0.00%
$6.81 million $152,180
Jul 23, 8 AM $0.00612
-0.01%
$6.81 million $155,704
Jul 23, 7 AM $0.00612
-0.09%
$6.81 million $164,651
Jul 23, 6 AM $0.00613
+0.09%
$6.82 million $165,496
Jul 23, 5 AM $0.00612
-0.04%
$6.81 million $147,990
Jul 23, 4 AM $0.00612
-0.08%
$6.82 million $158,193
Jul 23, 3 AM $0.00613
+0.00%
$6.82 million $157,589
Jul 23, 2 AM $0.00613
+0.02%
$6.82 million $164,173
Jul 23, 1 AM $0.00613
-0.01%
$6.82 million $171,026
Jul 23, 12 AM $0.00613
-0.01%
$6.82 million $173,199
Jul 22, 11 PM $0.00613
-0.06%
$6.82 million $186,442
Jul 22, 10 PM $0.00613
+0.34%
$6.83 million $181,378
Jul 22, 9 PM $0.00611
+0.20%
$6.8 million $134,506
Jul 22, 8 PM $0.0061
+0.00%
$6.79 million $148,207