Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.00609
+0.01%
$6.78 million $134,730
Jul 26, 11 PM $0.00609
+0.01%
$6.78 million $136,665
Jul 26, 10 PM $0.00609
+0.00%
$6.78 million $132,086
Jul 26, 9 PM $0.00609
+0.00%
$6.78 million $124,656
Jul 26, 8 PM $0.00609
+0.00%
$6.78 million $123,126
Jul 26, 6 PM $0.00609
-0.02%
$6.78 million $123,209
Jul 26, 5 PM $0.00609
+0.01%
$6.78 million $122,975
Jul 26, 4 PM $0.00609
+0.02%
$6.78 million $118,884
Jul 26, 3 PM $0.00609
+0.01%
$6.78 million $117,092
Jul 26, 2 PM $0.00609
+0.01%
$6.77 million $116,198
Jul 26, 1 PM $0.00609
+0.03%
$6.77 million $117,611
Jul 26, 12 PM $0.00608
-0.02%
$6.77 million $112,918
Jul 26, 11 AM $0.00609
-0.05%
$6.77 million $112,812
Jul 26, 10 AM $0.00609
-0.01%
$6.78 million $104,820
Jul 26, 9 AM $0.00609
+0.00%
$6.78 million $107,248
Jul 26, 8 AM $0.00609
+0.00%
$6.78 million $107,688
Jul 26, 7 AM $0.00609
-0.05%
$6.77 million $102,050
Jul 26, 6 AM $0.00609
-0.02%
$6.78 million $98,768
Jul 26, 5 AM $0.00609
+0.02%
$6.78 million $100,787
Jul 26, 4 AM $0.00609
+0.00%
$6.78 million $92,659
Jul 26, 3 AM $0.00609
+0.12%
$6.78 million $90,747
Jul 26, 2 AM $0.00608
+0.10%
$6.77 million $82,629
Jul 26, 1 AM $0.00608
-0.05%
$6.76 million $59,788
Jul 26, 12 AM $0.00608
-0.10%
$6.77 million $57,555
Jul 25, 11 PM $0.00609
+0.00%
$6.77 million $59,624
Jul 25, 10 PM $0.00609
-0.01%
$6.77 million $59,867
Jul 25, 9 PM $0.00609
+0.00%
$6.78 million $78,560
Jul 25, 8 PM $0.00609
-0.01%
$6.78 million $78,917
Jul 25, 7 PM $0.00609
+0.00%
$6.78 million $78,735
Jul 25, 6 PM $0.00609
+0.01%
$6.78 million $79,968
Jul 25, 5 PM $0.00609
+0.00%
$6.77 million $79,639
Jul 25, 4 PM $0.00609
+0.00%
$6.77 million $81,310
Jul 25, 3 PM $0.00609
-0.02%
$6.77 million $79,630
Jul 25, 2 PM $0.00609
+0.03%
$6.78 million $90,131
Jul 25, 1 PM $0.00609
+0.02%
$6.77 million $101,164
Jul 25, 12 PM $0.00608
-0.02%
$6.77 million $98,515
Jul 25, 11 AM $0.00609
-0.03%
$6.77 million $102,326
Jul 25, 10 AM $0.00609
+0.00%
$6.78 million $101,254
Jul 25, 9 AM $0.00609
-0.01%
$6.78 million $104,038
Jul 25, 8 AM $0.00609
+0.02%
$6.78 million $112,887
Jul 25, 7 AM $0.00609
-0.03%
$6.78 million $140,716
Jul 25, 6 AM $0.00609
+0.00%
$6.78 million $137,392
Jul 25, 5 AM $0.00609
+0.06%
$6.78 million $136,621
Jul 25, 4 AM $0.00609
-0.01%
$6.78 million $154,501
Jul 25, 3 AM $0.00609
+0.00%
$6.78 million $154,643
Jul 25, 2 AM $0.00609
-0.06%
$6.78 million $158,719
Jul 25, 1 AM $0.00609
+0.01%
$6.78 million $187,650
Jul 25, 12 AM $0.00609
-0.08%
$6.78 million $189,283
Jul 24, 11 PM $0.0061
+0.00%
$6.79 million $190,720
Jul 24, 10 PM $0.0061
+0.19%
$6.79 million $198,487